Centene Corp
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:35:59 | 100 | 62,38 |
17.10.24 15:35:58 | 330 | 62,37 |
17.10.24 15:35:58 | 100 | 62,38 |
17.10.24 15:35:58 | 100 | 62,34 |
17.10.24 15:35:58 | 100 | 62,30 |
17.10.24 15:35:58 | 100 | 62,25 |
17.10.24 15:35:58 | 200 | 62,37 |
17.10.24 15:35:58 | 200 | 62,37 |
17.10.24 15:35:58 | 100 | 62,32 |
17.10.24 15:35:58 | 100 | 62,34 |
17.10.24 15:35:57 | 100 | 62,34 |
17.10.24 15:35:57 | 100 | 62,37 |
17.10.24 15:35:53 | 108 | 62,51 |
17.10.24 15:35:53 | 300 | 62,51 |
17.10.24 15:35:53 | 300 | 62,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:35:53 | 236 | 62,51 |
17.10.24 15:35:52 | 100 | 62,51 |
17.10.24 15:35:52 | 100 | 62,51 |
17.10.24 15:35:52 | 100 | 62,51 |
17.10.24 15:35:52 | 100 | 62,51 |
17.10.24 15:35:52 | 100 | 62,51 |
17.10.24 15:35:52 | 100 | 62,55 |
17.10.24 15:35:52 | 100 | 62,55 |
17.10.24 15:35:52 | 100 | 62,55 |
17.10.24 15:35:52 | 100 | 62,55 |
17.10.24 15:35:52 | 100 | 62,55 |
17.10.24 15:35:47 | 170 | 62,97 |
17.10.24 15:35:47 | 200 | 63,05 |
17.10.24 15:35:46 | 200 | 63,05 |
17.10.24 15:35:46 | 100 | 63,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:35:45 | 100 | 63,06 |
17.10.24 15:35:45 | 100 | 63,06 |
17.10.24 15:35:45 | 100 | 63,00 |
17.10.24 15:35:45 | 100 | 63,01 |
17.10.24 15:35:45 | 100 | 63,01 |
17.10.24 15:35:45 | 100 | 63,00 |
17.10.24 15:35:45 | 100 | 62,99 |
17.10.24 15:35:45 | 100 | 63,02 |
17.10.24 15:35:45 | 100 | 63,01 |
17.10.24 15:35:45 | 100 | 63,01 |
17.10.24 15:35:43 | 130 | 63,05 |
17.10.24 15:35:43 | 200 | 63,05 |
17.10.24 15:35:43 | 200 | 63,05 |
17.10.24 15:35:43 | 100 | 63,05 |
17.10.24 15:35:43 | 300 | 63,05 |