Centene Corp
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:07:12 | 206 | 63,05 |
17.10.24 16:07:10 | 126 | 63,05 |
17.10.24 16:07:10 | 200 | 63,05 |
17.10.24 16:07:08 | 100 | 63,05 |
17.10.24 16:07:03 | 100 | 63,04 |
17.10.24 16:06:14 | 100 | 63,07 |
17.10.24 16:06:12 | 100 | 63,06 |
17.10.24 16:06:12 | 100 | 63,04 |
17.10.24 16:06:12 | 100 | 63,04 |
17.10.24 16:05:54 | 100 | 63,07 |
17.10.24 16:05:54 | 100 | 63,07 |
17.10.24 16:05:32 | 100 | 63,10 |
17.10.24 16:05:32 | 100 | 63,10 |
17.10.24 16:05:32 | 100 | 63,10 |
17.10.24 16:05:28 | 100 | 63,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:05:21 | 100 | 63,07 |
17.10.24 16:05:16 | 100 | 63,10 |
17.10.24 16:05:01 | 144 | 63,05 |
17.10.24 16:05:00 | 100 | 63,05 |
17.10.24 16:05:00 | 100 | 63,05 |
17.10.24 16:05:00 | 400 | 63,05 |
17.10.24 16:04:58 | 100 | 63,04 |
17.10.24 16:04:53 | 100 | 63,12 |
17.10.24 16:04:53 | 100 | 63,13 |
17.10.24 16:04:45 | 100 | 63,15 |
17.10.24 16:04:45 | 100 | 63,15 |
17.10.24 16:04:39 | 100 | 63,13 |
17.10.24 16:04:39 | 100 | 63,13 |
17.10.24 16:04:15 | 200 | 63,14 |
17.10.24 16:04:14 | 200 | 63,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:04:14 | 300 | 63,14 |
17.10.24 16:04:14 | 100 | 63,15 |
17.10.24 16:04:14 | 100 | 63,16 |
17.10.24 16:04:14 | 100 | 63,18 |
17.10.24 16:04:14 | 100 | 63,18 |
17.10.24 16:04:13 | 100 | 63,19 |
17.10.24 16:04:07 | 100 | 63,20 |
17.10.24 16:04:07 | 100 | 63,20 |
17.10.24 16:04:06 | 146 | 63,19 |
17.10.24 16:04:02 | 200 | 63,16 |
17.10.24 16:04:02 | 100 | 63,16 |
17.10.24 16:04:02 | 100 | 63,16 |
17.10.24 16:04:00 | 200 | 63,18 |
17.10.24 16:04:00 | 200 | 63,18 |
17.10.24 16:04:00 | 200 | 63,18 |