Centene Corp
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:22:37 | 100 | 62,74 |
17.10.24 16:22:27 | 100 | 62,70 |
17.10.24 16:22:27 | 100 | 62,69 |
17.10.24 16:22:13 | 100 | 62,68 |
17.10.24 16:22:11 | 100 | 62,69 |
17.10.24 16:22:11 | 100 | 62,69 |
17.10.24 16:22:00 | 100 | 62,74 |
17.10.24 16:21:42 | 160 | 62,76 |
17.10.24 16:21:42 | 100 | 62,77 |
17.10.24 16:21:42 | 100 | 62,77 |
17.10.24 16:21:42 | 100 | 62,78 |
17.10.24 16:21:42 | 100 | 62,80 |
17.10.24 16:21:38 | 100 | 62,80 |
17.10.24 16:21:38 | 100 | 62,80 |
17.10.24 16:21:29 | 100 | 62,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:21:29 | 100 | 62,79 |
17.10.24 16:21:16 | 100 | 62,78 |
17.10.24 16:21:13 | 100 | 62,77 |
17.10.24 16:21:08 | 100 | 62,77 |
17.10.24 16:21:05 | 100 | 62,77 |
17.10.24 16:21:05 | 100 | 62,77 |
17.10.24 16:21:05 | 100 | 62,77 |
17.10.24 16:21:03 | 100 | 62,77 |
17.10.24 16:20:45 | 100 | 62,66 |
17.10.24 16:20:45 | 200 | 62,66 |
17.10.24 16:20:45 | 100 | 62,65 |
17.10.24 16:20:43 | 100 | 62,65 |
17.10.24 16:20:42 | 100 | 62,63 |
17.10.24 16:20:42 | 100 | 62,63 |
17.10.24 16:20:28 | 100 | 62,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:20:28 | 100 | 62,71 |
17.10.24 16:20:26 | 121 | 62,78 |
17.10.24 16:20:26 | 300 | 62,78 |
17.10.24 16:20:04 | 100 | 62,82 |
17.10.24 16:20:00 | 100 | 62,86 |
17.10.24 16:19:50 | 100 | 62,93 |
17.10.24 16:19:50 | 100 | 62,95 |
17.10.24 16:19:50 | 100 | 62,95 |
17.10.24 16:19:20 | 100 | 62,98 |
17.10.24 16:19:20 | 100 | 62,98 |
17.10.24 16:19:20 | 100 | 62,98 |
17.10.24 16:19:10 | 100 | 62,97 |
17.10.24 16:19:10 | 100 | 62,97 |
17.10.24 16:19:04 | 100 | 62,98 |
17.10.24 16:18:59 | 160 | 63,00 |