Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:51:58 | 200 | 893,46 |
09.09.24 15:51:56 | 100 | 893,34 |
09.09.24 15:48:26 | 194 | 895,00 |
09.09.24 15:48:24 | 100 | 894,73 |
09.09.24 15:48:23 | 100 | 894,80 |
09.09.24 15:48:23 | 105 | 895,00 |
09.09.24 15:47:17 | 183 | 893,60 |
09.09.24 15:47:17 | 100 | 893,47 |
09.09.24 15:47:17 | 100 | 893,52 |
09.09.24 15:47:16 | 100 | 893,54 |
09.09.24 15:47:16 | 200 | 893,39 |
09.09.24 15:44:53 | 100 | 892,51 |
09.09.24 15:43:44 | 350 | 893,51 |
09.09.24 15:43:38 | 100 | 892,60 |
09.09.24 15:43:00 | 118 | 892,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:42:19 | 144 | 891,52 |
09.09.24 15:42:19 | 156 | 891,52 |
09.09.24 15:42:19 | 282 | 891,46 |
09.09.24 15:42:19 | 500 | 891,39 |
09.09.24 15:41:44 | 134 | 891,05 |
09.09.24 15:41:44 | 166 | 891,05 |
09.09.24 15:41:44 | 134 | 891,04 |
09.09.24 15:41:44 | 166 | 891,04 |
09.09.24 15:36:46 | 100 | 890,02 |
09.09.24 15:36:46 | 100 | 890,04 |
09.09.24 15:35:21 | 100 | 888,11 |
09.09.24 15:33:26 | 100 | 884,99 |
09.09.24 15:33:26 | 200 | 885,00 |
06.09.24 21:59:56 | 100 | 876,81 |
06.09.24 21:59:40 | 100 | 877,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:59:34 | 100 | 876,90 |
06.09.24 21:59:17 | 100 | 877,03 |
06.09.24 21:59:10 | 100 | 877,03 |
06.09.24 21:58:36 | 100 | 876,85 |
06.09.24 21:58:23 | 100 | 877,12 |
06.09.24 21:58:23 | 100 | 877,12 |
06.09.24 21:58:00 | 100 | 876,49 |
06.09.24 21:58:00 | 125 | 876,55 |
06.09.24 21:55:10 | 125 | 876,66 |
06.09.24 21:55:05 | 100 | 877,25 |
06.09.24 21:54:50 | 100 | 878,04 |
06.09.24 21:54:39 | 100 | 877,87 |
06.09.24 21:54:10 | 100 | 878,10 |
06.09.24 21:54:10 | 100 | 878,49 |
06.09.24 21:54:03 | 100 | 878,59 |