Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:51:21 | 100 | 892,17 |
09.09.24 16:50:44 | 100 | 891,46 |
09.09.24 16:50:44 | 100 | 891,38 |
09.09.24 16:49:22 | 100 | 890,79 |
09.09.24 16:48:53 | 100 | 891,07 |
09.09.24 16:48:53 | 117 | 891,08 |
09.09.24 16:45:52 | 271 | 890,59 |
09.09.24 16:42:46 | 100 | 891,11 |
09.09.24 16:42:25 | 100 | 891,00 |
09.09.24 16:41:12 | 100 | 890,43 |
09.09.24 16:41:12 | 100 | 890,43 |
09.09.24 16:41:12 | 100 | 890,70 |
09.09.24 16:40:27 | 200 | 890,24 |
09.09.24 16:38:22 | 100 | 890,97 |
09.09.24 16:37:43 | 100 | 891,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:31:42 | 100 | 890,17 |
09.09.24 16:31:18 | 100 | 890,05 |
09.09.24 16:30:40 | 100 | 888,94 |
09.09.24 16:29:35 | 100 | 889,84 |
09.09.24 16:29:01 | 100 | 889,95 |
09.09.24 16:28:08 | 100 | 888,98 |
09.09.24 16:25:45 | 100 | 889,00 |
09.09.24 16:25:45 | 100 | 889,16 |
09.09.24 16:25:42 | 100 | 889,16 |
09.09.24 16:24:31 | 100 | 888,51 |
09.09.24 16:24:27 | 100 | 888,94 |
09.09.24 16:21:34 | 100 | 888,03 |
09.09.24 16:19:19 | 100 | 888,64 |
09.09.24 16:17:40 | 100 | 889,39 |
09.09.24 16:17:11 | 100 | 889,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:17:11 | 100 | 888,87 |
09.09.24 16:16:44 | 100 | 888,50 |
09.09.24 16:14:37 | 100 | 889,06 |
09.09.24 16:11:56 | 100 | 889,87 |
09.09.24 16:11:54 | 100 | 889,88 |
09.09.24 16:10:36 | 100 | 890,20 |
09.09.24 16:10:36 | 100 | 890,20 |
09.09.24 16:08:16 | 100 | 889,31 |
09.09.24 16:01:56 | 100 | 888,11 |
09.09.24 16:00:46 | 100 | 888,05 |
09.09.24 16:00:46 | 100 | 888,12 |
09.09.24 15:59:18 | 100 | 890,62 |
09.09.24 15:58:56 | 125 | 890,87 |
09.09.24 15:58:40 | 100 | 890,91 |
09.09.24 15:54:40 | 100 | 892,98 |