Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:47:53 | 100 | 896,46 |
09.09.24 18:47:48 | 100 | 896,50 |
09.09.24 18:47:09 | 100 | 896,40 |
09.09.24 18:46:21 | 260 | 896,19 |
09.09.24 18:45:31 | 100 | 895,88 |
09.09.24 18:43:24 | 100 | 895,67 |
09.09.24 18:43:24 | 100 | 895,66 |
09.09.24 18:42:26 | 200 | 896,07 |
09.09.24 18:42:25 | 279 | 895,80 |
09.09.24 18:42:25 | 175 | 895,80 |
09.09.24 18:41:08 | 100 | 895,37 |
09.09.24 18:40:35 | 100 | 895,17 |
09.09.24 18:40:35 | 100 | 895,18 |
09.09.24 18:36:23 | 100 | 895,01 |
09.09.24 18:35:22 | 100 | 894,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:30:55 | 100 | 894,87 |
09.09.24 18:28:22 | 100 | 894,65 |
09.09.24 18:25:39 | 100 | 895,00 |
09.09.24 18:20:46 | 100 | 895,48 |
09.09.24 18:18:20 | 100 | 895,68 |
09.09.24 18:16:09 | 100 | 895,42 |
09.09.24 18:16:06 | 100 | 895,00 |
09.09.24 18:15:48 | 100 | 894,80 |
09.09.24 18:15:48 | 115 | 894,79 |
09.09.24 18:09:00 | 100 | 895,04 |
09.09.24 18:08:50 | 100 | 894,82 |
09.09.24 18:08:04 | 100 | 895,17 |
09.09.24 18:08:04 | 100 | 895,17 |
09.09.24 18:04:50 | 150 | 894,58 |
09.09.24 18:01:23 | 200 | 894,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:00:10 | 100 | 894,99 |
09.09.24 18:00:10 | 100 | 895,00 |
09.09.24 17:58:59 | 100 | 894,40 |
09.09.24 17:57:49 | 150 | 894,77 |
09.09.24 17:57:27 | 100 | 894,54 |
09.09.24 17:57:09 | 200 | 894,58 |
09.09.24 17:57:09 | 100 | 894,58 |
09.09.24 17:57:09 | 100 | 894,40 |
09.09.24 17:56:56 | 198 | 894,51 |
09.09.24 17:56:56 | 100 | 894,51 |
09.09.24 17:56:56 | 100 | 894,56 |
09.09.24 17:56:55 | 200 | 894,29 |
09.09.24 17:56:53 | 100 | 894,00 |
09.09.24 17:56:08 | 125 | 893,70 |
09.09.24 17:56:07 | 100 | 893,19 |