Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:56:07 | 100 | 893,28 |
09.09.24 17:55:50 | 100 | 892,99 |
09.09.24 17:55:50 | 100 | 892,97 |
09.09.24 17:54:22 | 100 | 892,84 |
09.09.24 17:53:31 | 100 | 892,66 |
09.09.24 17:51:11 | 200 | 892,57 |
09.09.24 17:51:11 | 100 | 892,57 |
09.09.24 17:50:33 | 100 | 893,00 |
09.09.24 17:50:28 | 200 | 892,79 |
09.09.24 17:48:22 | 162 | 892,70 |
09.09.24 17:47:04 | 200 | 891,98 |
09.09.24 17:43:56 | 100 | 892,23 |
09.09.24 17:43:56 | 100 | 892,04 |
09.09.24 17:43:51 | 119 | 892,23 |
09.09.24 17:43:51 | 100 | 892,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:41:43 | 100 | 892,02 |
09.09.24 17:38:37 | 100 | 891,59 |
09.09.24 17:38:37 | 300 | 891,65 |
09.09.24 17:38:30 | 100 | 891,90 |
09.09.24 17:36:59 | 100 | 892,37 |
09.09.24 17:36:59 | 100 | 892,35 |
09.09.24 17:36:22 | 100 | 892,00 |
09.09.24 17:18:26 | 100 | 888,98 |
09.09.24 17:18:26 | 100 | 888,98 |
09.09.24 17:18:26 | 100 | 888,98 |
09.09.24 17:08:17 | 260 | 892,00 |
09.09.24 17:08:17 | 140 | 892,00 |
09.09.24 17:08:17 | 100 | 892,03 |
09.09.24 17:06:48 | 100 | 891,50 |
09.09.24 17:06:08 | 100 | 891,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:03:03 | 100 | 892,48 |
09.09.24 17:01:28 | 100 | 891,84 |
09.09.24 17:00:21 | 300 | 892,02 |
09.09.24 16:59:37 | 100 | 892,73 |
09.09.24 16:59:36 | 100 | 892,72 |
09.09.24 16:59:15 | 100 | 892,67 |
09.09.24 16:58:32 | 100 | 892,76 |
09.09.24 16:58:32 | 100 | 892,77 |
09.09.24 16:58:08 | 100 | 892,39 |
09.09.24 16:55:41 | 108 | 893,53 |
09.09.24 16:53:24 | 100 | 892,17 |
09.09.24 16:52:09 | 100 | 892,10 |
09.09.24 16:52:07 | 100 | 892,14 |
09.09.24 16:51:26 | 100 | 892,18 |
09.09.24 16:51:21 | 100 | 892,17 |