ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:20 | 362 | 91,14 |
17:22:20 | 225 | 91,14 |
17:22:20 | 636 | 91,14 |
17:22:20 | 100 | 91,12 |
17:22:18 | 100 | 91,15 |
17:22:15 | 100 | 91,11 |
17:22:15 | 100 | 91,12 |
17:22:15 | 200 | 91,08 |
17:22:15 | 100 | 91,07 |
17:22:15 | 100 | 91,07 |
17:21:42 | 100 | 91,05 |
17:21:41 | 100 | 91,07 |
17:21:21 | 100 | 91,05 |
17:21:16 | 100 | 91,06 |
17:20:56 | 100 | 91,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:56 | 100 | 91,14 |
17:20:56 | 100 | 91,14 |
17:20:56 | 100 | 91,14 |
17:20:56 | 100 | 91,14 |
17:20:54 | 100 | 91,16 |
17:20:48 | 100 | 91,16 |
17:20:45 | 100 | 91,13 |
17:20:28 | 100 | 91,09 |
17:20:28 | 100 | 91,08 |
17:20:28 | 100 | 91,08 |
17:20:12 | 100 | 91,07 |
17:19:31 | 100 | 91,09 |
17:19:31 | 100 | 91,09 |
17:19:28 | 100 | 91,12 |
17:19:28 | 100 | 91,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:28 | 100 | 91,11 |
17:19:28 | 100 | 91,11 |
17:19:14 | 100 | 91,01 |
17:18:46 | 100 | 91,02 |
17:18:46 | 100 | 91,02 |
17:18:46 | 100 | 91,01 |
17:17:55 | 100 | 91,01 |
17:17:54 | 100 | 91,02 |
17:17:54 | 100 | 91,02 |
17:17:52 | 100 | 91,05 |
17:17:21 | 100 | 91,03 |
17:17:19 | 100 | 91,06 |
17:17:15 | 100 | 91,07 |
17:17:13 | 100 | 91,07 |
17:17:00 | 100 | 91,05 |