ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:03:13 | 150 | 87,07 |
06.06.25 20:03:07 | 100 | 87,09 |
06.06.25 20:03:02 | 209 | 87,12 |
06.06.25 20:03:02 | 100 | 87,12 |
06.06.25 20:03:02 | 100 | 87,12 |
06.06.25 20:03:02 | 100 | 87,11 |
06.06.25 20:03:02 | 130 | 87,11 |
06.06.25 20:03:02 | 200 | 87,11 |
06.06.25 20:03:02 | 209 | 87,11 |
06.06.25 20:03:02 | 200 | 87,11 |
06.06.25 20:03:02 | 145 | 87,11 |
06.06.25 20:01:54 | 100 | 87,07 |
06.06.25 20:01:44 | 100 | 87,08 |
06.06.25 19:59:28 | 100 | 87,01 |
06.06.25 19:59:08 | 100 | 87,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:59:00 | 100 | 87,04 |
06.06.25 19:57:17 | 100 | 87,05 |
06.06.25 19:55:41 | 100 | 87,06 |
06.06.25 19:52:14 | 100 | 87,11 |
06.06.25 19:52:14 | 100 | 87,11 |
06.06.25 19:49:03 | 100 | 87,12 |
06.06.25 19:48:05 | 100 | 87,09 |
06.06.25 19:46:42 | 100 | 87,09 |
06.06.25 19:44:17 | 100 | 87,06 |
06.06.25 19:44:17 | 100 | 87,06 |
06.06.25 19:44:17 | 100 | 87,06 |
06.06.25 19:43:10 | 100 | 87,08 |
06.06.25 19:43:10 | 200 | 87,07 |
06.06.25 19:43:10 | 100 | 87,05 |
06.06.25 19:43:10 | 100 | 87,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:43:10 | 100 | 87,05 |
06.06.25 19:39:01 | 100 | 87,03 |
06.06.25 19:37:05 | 100 | 87,03 |
06.06.25 19:35:57 | 100 | 87,05 |
06.06.25 19:35:57 | 133 | 87,05 |
06.06.25 19:35:20 | 100 | 87,04 |
06.06.25 19:34:09 | 100 | 87,05 |
06.06.25 19:32:44 | 100 | 87,09 |
06.06.25 19:32:44 | 100 | 87,09 |
06.06.25 19:32:44 | 100 | 87,09 |
06.06.25 19:32:44 | 392 | 87,09 |
06.06.25 19:32:44 | 200 | 87,09 |
06.06.25 19:32:44 | 100 | 87,08 |
06.06.25 19:32:44 | 100 | 87,08 |
06.06.25 19:32:40 | 100 | 87,04 |