ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:28 | 100 | 93,69 |
17:07:23 | 100 | 93,72 |
17:07:12 | 100 | 93,72 |
17:07:12 | 100 | 93,72 |
17:07:05 | 200 | 93,71 |
17:06:09 | 100 | 93,69 |
17:05:18 | 100 | 93,81 |
17:05:18 | 100 | 93,82 |
17:05:17 | 100 | 93,84 |
17:05:17 | 100 | 93,85 |
17:04:23 | 100 | 93,81 |
17:04:09 | 100 | 93,80 |
17:04:09 | 100 | 93,80 |
17:03:57 | 100 | 93,81 |
17:03:36 | 100 | 93,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:36 | 100 | 93,81 |
17:03:35 | 100 | 93,82 |
17:03:35 | 100 | 93,82 |
17:03:35 | 100 | 93,82 |
17:03:21 | 219 | 93,85 |
17:03:21 | 181 | 93,85 |
17:03:18 | 100 | 93,85 |
17:02:30 | 100 | 93,82 |
17:02:25 | 100 | 93,78 |
17:02:22 | 100 | 93,80 |
17:01:10 | 100 | 93,79 |
17:00:36 | 100 | 93,77 |
17:00:16 | 100 | 93,69 |
17:00:16 | 200 | 93,69 |
16:59:34 | 100 | 93,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:34 | 100 | 93,81 |
16:59:02 | 300 | 93,82 |
16:59:01 | 100 | 93,85 |
16:59:01 | 100 | 93,85 |
16:58:55 | 200 | 93,82 |
16:58:50 | 100 | 93,81 |
16:58:25 | 100 | 93,79 |
16:57:42 | 100 | 93,82 |
16:57:42 | 186 | 93,82 |
16:57:20 | 100 | 93,78 |
16:56:30 | 100 | 93,76 |
16:56:22 | 100 | 93,75 |
16:56:22 | 300 | 93,75 |
16:56:08 | 100 | 93,79 |
16:55:51 | 100 | 93,79 |