ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:44 | 100 | 91,10 |
19:02:15 | 100 | 91,14 |
19:02:15 | 100 | 91,14 |
19:02:08 | 100 | 91,17 |
19:02:03 | 100 | 91,16 |
19:01:46 | 100 | 91,17 |
19:01:31 | 100 | 91,22 |
19:01:31 | 100 | 91,22 |
19:01:31 | 100 | 91,22 |
19:01:31 | 200 | 91,23 |
19:01:31 | 200 | 91,21 |
19:01:31 | 200 | 91,20 |
19:01:29 | 100 | 91,17 |
19:01:29 | 102 | 91,17 |
19:01:28 | 100 | 91,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:21 | 100 | 91,14 |
19:01:21 | 116 | 91,14 |
19:01:16 | 100 | 91,19 |
19:01:15 | 200 | 91,19 |
19:01:06 | 100 | 91,30 |
19:01:06 | 100 | 91,30 |
19:00:55 | 100 | 91,29 |
19:00:52 | 100 | 91,28 |
19:00:27 | 100 | 91,37 |
19:00:27 | 100 | 91,37 |
18:59:50 | 100 | 91,44 |
18:59:50 | 100 | 91,48 |
18:59:40 | 100 | 91,50 |
18:59:36 | 100 | 91,49 |
18:59:35 | 100 | 91,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:18 | 100 | 91,48 |
18:59:18 | 100 | 91,48 |
18:59:18 | 100 | 91,49 |
18:59:18 | 100 | 91,48 |
18:59:18 | 100 | 91,49 |
18:59:18 | 100 | 91,49 |
18:59:18 | 150 | 91,50 |
18:59:18 | 200 | 91,50 |
18:59:18 | 100 | 91,51 |
18:59:18 | 100 | 91,51 |
18:59:18 | 100 | 91,51 |
18:59:18 | 100 | 91,52 |
18:59:18 | 100 | 91,52 |
18:59:18 | 100 | 91,52 |
18:59:18 | 100 | 91,52 |