ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:29:46 | 212 | 87,03 |
06.06.25 20:28:58 | 100 | 87,03 |
06.06.25 20:27:06 | 100 | 87,07 |
06.06.25 20:25:49 | 100 | 87,07 |
06.06.25 20:25:20 | 100 | 87,06 |
06.06.25 20:23:54 | 100 | 87,07 |
06.06.25 20:23:48 | 200 | 87,07 |
06.06.25 20:23:48 | 100 | 87,07 |
06.06.25 20:21:45 | 100 | 87,11 |
06.06.25 20:21:45 | 100 | 87,11 |
06.06.25 20:20:41 | 100 | 87,13 |
06.06.25 20:19:37 | 100 | 87,10 |
06.06.25 20:19:03 | 100 | 87,10 |
06.06.25 20:18:15 | 100 | 87,13 |
06.06.25 20:18:02 | 100 | 87,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:18:02 | 100 | 87,12 |
06.06.25 20:16:50 | 100 | 87,14 |
06.06.25 20:16:20 | 100 | 87,13 |
06.06.25 20:16:14 | 100 | 87,12 |
06.06.25 20:14:24 | 140 | 87,06 |
06.06.25 20:14:22 | 100 | 87,06 |
06.06.25 20:13:25 | 100 | 87,08 |
06.06.25 20:12:09 | 100 | 87,08 |
06.06.25 20:11:04 | 100 | 87,10 |
06.06.25 20:10:46 | 100 | 87,08 |
06.06.25 20:10:22 | 125 | 87,08 |
06.06.25 20:10:22 | 100 | 87,08 |
06.06.25 20:09:55 | 100 | 87,01 |
06.06.25 20:09:54 | 100 | 87,00 |
06.06.25 20:09:54 | 123 | 86,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:09:18 | 100 | 86,97 |
06.06.25 20:08:40 | 100 | 86,98 |
06.06.25 20:07:08 | 100 | 86,98 |
06.06.25 20:06:48 | 100 | 86,99 |
06.06.25 20:06:28 | 100 | 86,99 |
06.06.25 20:06:28 | 100 | 86,99 |
06.06.25 20:04:51 | 100 | 87,02 |
06.06.25 20:04:44 | 124 | 87,01 |
06.06.25 20:04:24 | 100 | 87,00 |
06.06.25 20:03:25 | 100 | 87,05 |
06.06.25 20:03:20 | 100 | 87,05 |
06.06.25 20:03:14 | 100 | 87,06 |
06.06.25 20:03:14 | 100 | 87,07 |
06.06.25 20:03:13 | 100 | 87,07 |
06.06.25 20:03:13 | 191 | 87,07 |