ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:22 | 100 | 91,26 |
17:35:28 | 100 | 91,25 |
17:35:22 | 100 | 91,33 |
17:35:22 | 100 | 91,33 |
17:35:22 | 100 | 91,33 |
17:35:18 | 100 | 91,34 |
17:35:11 | 100 | 91,38 |
17:35:11 | 100 | 91,38 |
17:35:04 | 100 | 91,38 |
17:35:04 | 100 | 91,39 |
17:35:04 | 200 | 91,38 |
17:34:55 | 100 | 91,33 |
17:34:28 | 100 | 91,32 |
17:34:28 | 300 | 91,32 |
17:34:01 | 100 | 91,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:01 | 100 | 91,25 |
17:34:01 | 100 | 91,25 |
17:34:01 | 100 | 91,25 |
17:34:01 | 330 | 91,25 |
17:34:01 | 100 | 91,25 |
17:34:01 | 100 | 91,25 |
17:34:01 | 100 | 91,25 |
17:34:01 | 100 | 91,24 |
17:33:57 | 100 | 91,23 |
17:33:39 | 100 | 91,20 |
17:33:39 | 100 | 91,19 |
17:33:30 | 100 | 91,17 |
17:33:24 | 100 | 91,19 |
17:32:41 | 100 | 91,17 |
17:32:40 | 100 | 91,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:14 | 100 | 91,25 |
17:32:03 | 150 | 91,24 |
17:32:01 | 150 | 91,21 |
17:32:00 | 150 | 91,20 |
17:31:51 | 100 | 91,20 |
17:31:50 | 100 | 91,19 |
17:31:07 | 1,92 Tsd. | 91,32 |
17:31:07 | 808 | 91,32 |
17:31:07 | 882 | 91,33 |
17:31:07 | 1,72 Tsd. | 91,32 |
17:31:07 | 100 | 91,32 |
17:31:07 | 1,20 Tsd. | 91,33 |
17:31:07 | 1,28 Tsd. | 91,27 |
17:30:38 | 330 | 91,28 |
17:30:11 | 117 | 91,30 |