ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:34:54 | 100 | 108,87 |
| 01.10.24 19:34:52 | 100 | 108,84 |
| 01.10.24 19:34:52 | 100 | 108,84 |
| 01.10.24 19:34:45 | 200 | 108,87 |
| 01.10.24 19:34:39 | 100 | 108,94 |
| 01.10.24 19:34:36 | 100 | 108,94 |
| 01.10.24 19:34:34 | 100 | 108,94 |
| 01.10.24 19:34:34 | 100 | 108,95 |
| 01.10.24 19:34:34 | 100 | 108,95 |
| 01.10.24 19:34:32 | 100 | 108,95 |
| 01.10.24 19:34:32 | 100 | 108,95 |
| 01.10.24 19:34:32 | 100 | 108,95 |
| 01.10.24 19:34:32 | 100 | 108,95 |
| 01.10.24 19:34:29 | 100 | 108,95 |
| 01.10.24 19:34:14 | 100 | 108,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:33:41 | 219 | 109,01 |
| 01.10.24 19:33:40 | 100 | 109,00 |
| 01.10.24 19:33:28 | 100 | 109,04 |
| 01.10.24 19:33:20 | 100 | 109,04 |
| 01.10.24 19:32:14 | 317 | 109,18 |
| 01.10.24 19:32:02 | 100 | 109,21 |
| 01.10.24 19:32:02 | 278 | 109,21 |
| 01.10.24 19:32:02 | 122 | 109,21 |
| 01.10.24 19:32:00 | 100 | 109,19 |
| 01.10.24 19:31:53 | 100 | 109,16 |
| 01.10.24 19:31:53 | 100 | 109,16 |
| 01.10.24 19:31:47 | 100 | 109,12 |
| 01.10.24 19:31:09 | 400 | 109,13 |
| 01.10.24 19:30:45 | 100 | 109,13 |
| 01.10.24 19:30:39 | 100 | 109,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:30:23 | 100 | 108,96 |
| 01.10.24 19:30:02 | 100 | 109,03 |
| 01.10.24 19:29:49 | 100 | 109,01 |
| 01.10.24 19:29:22 | 200 | 109,03 |
| 01.10.24 19:29:22 | 100 | 109,03 |
| 01.10.24 19:28:59 | 100 | 109,04 |
| 01.10.24 19:28:54 | 400 | 109,01 |
| 01.10.24 19:28:54 | 300 | 109,01 |
| 01.10.24 19:28:32 | 100 | 109,01 |
| 01.10.24 19:28:30 | 100 | 109,02 |
| 01.10.24 19:28:30 | 100 | 109,02 |
| 01.10.24 19:28:19 | 100 | 109,07 |
| 01.10.24 19:28:11 | 100 | 109,06 |
| 01.10.24 19:27:41 | 261 | 109,18 |
| 01.10.24 19:26:55 | 100 | 109,13 |