ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:14 | 100 | 93,72 |
16:08:14 | 100 | 93,72 |
16:08:14 | 100 | 93,70 |
16:08:14 | 100 | 93,70 |
16:08:14 | 100 | 93,69 |
16:08:14 | 100 | 93,68 |
16:08:14 | 150 | 93,68 |
16:07:23 | 100 | 93,71 |
16:07:23 | 100 | 93,70 |
16:06:40 | 100 | 93,67 |
16:06:40 | 100 | 93,67 |
16:06:06 | 100 | 93,75 |
16:06:06 | 100 | 93,75 |
16:05:29 | 100 | 93,79 |
16:05:07 | 100 | 93,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:26 | 100 | 93,68 |
16:03:41 | 133 | 93,61 |
16:03:41 | 100 | 93,57 |
16:03:41 | 182 | 93,56 |
16:02:55 | 100 | 93,58 |
16:02:24 | 100 | 93,62 |
16:02:19 | 100 | 93,71 |
16:02:19 | 129 | 93,71 |
16:02:01 | 100 | 93,71 |
16:01:06 | 100 | 93,45 |
16:00:10 | 100 | 93,51 |
16:00:10 | 100 | 93,52 |
16:00:10 | 100 | 93,51 |
16:00:10 | 100 | 93,51 |
16:00:10 | 100 | 93,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:10 | 100 | 93,51 |
16:00:10 | 100 | 93,51 |
16:00:10 | 100 | 93,53 |
16:00:09 | 100 | 93,45 |
16:00:00 | 100 | 93,37 |
15:59:40 | 100 | 93,33 |
15:59:02 | 100 | 93,36 |
15:58:58 | 100 | 93,37 |
15:58:58 | 100 | 93,37 |
15:58:58 | 100 | 93,39 |
15:57:36 | 100 | 93,28 |
15:57:25 | 100 | 93,28 |
15:57:25 | 100 | 93,30 |
15:57:13 | 100 | 93,35 |
15:57:06 | 100 | 93,38 |