ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:30:29 | 100 | 87,81 |
09.06.25 17:29:46 | 200 | 87,74 |
09.06.25 17:29:36 | 100 | 87,77 |
09.06.25 17:29:18 | 100 | 87,79 |
09.06.25 17:28:41 | 100 | 87,77 |
09.06.25 17:28:30 | 100 | 87,79 |
09.06.25 17:28:14 | 100 | 87,74 |
09.06.25 17:27:00 | 100 | 87,80 |
09.06.25 17:26:04 | 100 | 87,84 |
09.06.25 17:26:02 | 100 | 87,83 |
09.06.25 17:25:42 | 100 | 87,81 |
09.06.25 17:24:12 | 100 | 87,98 |
09.06.25 17:23:50 | 100 | 87,98 |
09.06.25 17:23:14 | 100 | 87,92 |
09.06.25 17:22:44 | 100 | 87,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:21:58 | 100 | 87,92 |
09.06.25 17:21:56 | 100 | 87,91 |
09.06.25 17:21:56 | 100 | 87,91 |
09.06.25 17:21:56 | 100 | 87,91 |
09.06.25 17:21:55 | 100 | 87,93 |
09.06.25 17:21:54 | 100 | 87,91 |
09.06.25 17:21:54 | 100 | 87,91 |
09.06.25 17:21:09 | 100 | 87,86 |
09.06.25 17:20:39 | 100 | 87,88 |
09.06.25 17:20:39 | 300 | 87,88 |
09.06.25 17:20:33 | 200 | 87,89 |
09.06.25 17:20:33 | 100 | 87,89 |
09.06.25 17:20:33 | 100 | 87,88 |
09.06.25 17:18:20 | 130 | 87,89 |
09.06.25 17:18:11 | 100 | 87,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:17:37 | 100 | 87,93 |
09.06.25 17:17:18 | 100 | 87,91 |
09.06.25 17:17:18 | 100 | 87,91 |
09.06.25 17:16:12 | 100 | 87,85 |
09.06.25 17:14:51 | 100 | 87,91 |
09.06.25 17:14:43 | 100 | 87,88 |
09.06.25 17:14:26 | 100 | 87,87 |
09.06.25 17:13:55 | 200 | 87,91 |
09.06.25 17:13:34 | 100 | 87,81 |
09.06.25 17:12:23 | 100 | 87,90 |
09.06.25 17:12:22 | 100 | 87,90 |
09.06.25 17:11:46 | 100 | 87,85 |
09.06.25 17:11:33 | 100 | 87,84 |
09.06.25 17:10:18 | 100 | 87,77 |
09.06.25 17:10:18 | 100 | 87,77 |