ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:12:38 | 100 | 109,00 |
01.10.24 20:12:17 | 127 | 109,06 |
01.10.24 20:12:17 | 100 | 109,06 |
01.10.24 20:12:00 | 100 | 109,07 |
01.10.24 20:12:00 | 100 | 109,07 |
01.10.24 20:11:55 | 100 | 109,04 |
01.10.24 20:11:53 | 100 | 109,02 |
01.10.24 20:11:39 | 100 | 109,01 |
01.10.24 20:11:39 | 120 | 109,01 |
01.10.24 20:11:02 | 100 | 109,06 |
01.10.24 20:10:12 | 200 | 109,09 |
01.10.24 20:10:12 | 100 | 109,08 |
01.10.24 20:10:12 | 100 | 109,05 |
01.10.24 20:10:12 | 100 | 109,05 |
01.10.24 20:09:22 | 100 | 109,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:09:07 | 100 | 109,04 |
01.10.24 20:09:07 | 100 | 109,04 |
01.10.24 20:08:58 | 100 | 109,03 |
01.10.24 20:08:58 | 100 | 109,04 |
01.10.24 20:08:58 | 100 | 109,04 |
01.10.24 20:08:54 | 100 | 109,06 |
01.10.24 20:08:54 | 150 | 109,06 |
01.10.24 20:08:54 | 200 | 109,06 |
01.10.24 20:08:54 | 197 | 109,06 |
01.10.24 20:08:54 | 100 | 109,07 |
01.10.24 20:08:54 | 100 | 109,07 |
01.10.24 20:08:51 | 100 | 109,08 |
01.10.24 20:08:12 | 100 | 109,16 |
01.10.24 20:08:12 | 100 | 109,17 |
01.10.24 20:08:02 | 100 | 109,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:07:41 | 100 | 109,10 |
01.10.24 20:07:19 | 100 | 109,11 |
01.10.24 20:07:08 | 100 | 109,13 |
01.10.24 20:07:08 | 100 | 109,14 |
01.10.24 20:07:04 | 100 | 109,16 |
01.10.24 20:06:53 | 112 | 109,13 |
01.10.24 20:06:49 | 100 | 109,09 |
01.10.24 20:06:18 | 100 | 109,14 |
01.10.24 20:06:07 | 100 | 109,12 |
01.10.24 20:05:26 | 235 | 109,12 |
01.10.24 20:05:26 | 100 | 109,12 |
01.10.24 20:05:08 | 100 | 109,12 |
01.10.24 20:04:54 | 100 | 109,07 |
01.10.24 20:04:23 | 100 | 109,07 |
01.10.24 20:04:12 | 100 | 109,06 |