ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:52 | 200 | 93,91 |
16:41:47 | 100 | 93,89 |
16:41:46 | 100 | 93,90 |
16:41:44 | 100 | 93,93 |
16:41:43 | 100 | 93,93 |
16:41:43 | 100 | 93,93 |
16:41:43 | 100 | 93,93 |
16:41:43 | 100 | 93,93 |
16:41:27 | 100 | 93,92 |
16:41:11 | 100 | 93,87 |
16:41:09 | 100 | 93,91 |
16:41:05 | 100 | 93,93 |
16:41:03 | 100 | 93,94 |
16:41:03 | 100 | 93,95 |
16:40:20 | 100 | 94,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:18 | 100 | 94,00 |
16:40:18 | 100 | 94,00 |
16:40:17 | 100 | 94,01 |
16:40:11 | 200 | 94,05 |
16:40:04 | 100 | 94,00 |
16:40:04 | 100 | 94,00 |
16:39:41 | 100 | 93,94 |
16:39:34 | 100 | 93,94 |
16:39:07 | 100 | 93,89 |
16:39:07 | 100 | 93,89 |
16:39:03 | 100 | 93,90 |
16:38:31 | 100 | 93,85 |
16:38:17 | 194 | 93,87 |
16:38:17 | 100 | 93,87 |
16:37:47 | 100 | 93,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:47 | 100 | 93,91 |
16:36:55 | 100 | 93,96 |
16:36:46 | 100 | 93,97 |
16:36:23 | 100 | 93,90 |
16:36:11 | 200 | 93,91 |
16:35:45 | 512 | 93,87 |
16:35:45 | 271 | 93,87 |
16:35:00 | 100 | 93,87 |
16:35:00 | 100 | 93,87 |
16:35:00 | 100 | 93,87 |
16:34:58 | 100 | 93,90 |
16:34:58 | 100 | 93,90 |
16:34:58 | 100 | 93,91 |
16:34:58 | 100 | 93,91 |
16:34:58 | 100 | 93,90 |