ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:50:15 | 100 | 87,50 |
06.06.25 18:45:55 | 100 | 87,54 |
06.06.25 18:44:58 | 100 | 87,56 |
06.06.25 18:44:17 | 100 | 87,51 |
06.06.25 18:44:07 | 100 | 87,51 |
06.06.25 18:43:54 | 100 | 87,51 |
06.06.25 18:41:17 | 100 | 87,52 |
06.06.25 18:38:59 | 100 | 87,52 |
06.06.25 18:35:17 | 100 | 87,58 |
06.06.25 18:34:31 | 100 | 87,59 |
06.06.25 18:34:31 | 100 | 87,61 |
06.06.25 18:34:30 | 100 | 87,61 |
06.06.25 18:34:30 | 100 | 87,61 |
06.06.25 18:34:18 | 100 | 87,62 |
06.06.25 18:33:17 | 100 | 87,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:32:30 | 100 | 87,57 |
06.06.25 18:32:30 | 100 | 87,57 |
06.06.25 18:31:16 | 100 | 87,55 |
06.06.25 18:30:59 | 100 | 87,60 |
06.06.25 18:30:46 | 100 | 87,62 |
06.06.25 18:29:37 | 100 | 87,57 |
06.06.25 18:29:24 | 100 | 87,56 |
06.06.25 18:28:51 | 100 | 87,54 |
06.06.25 18:28:34 | 100 | 87,54 |
06.06.25 18:27:09 | 100 | 87,58 |
06.06.25 18:25:47 | 100 | 87,56 |
06.06.25 18:25:25 | 100 | 87,58 |
06.06.25 18:24:30 | 100 | 87,56 |
06.06.25 18:24:24 | 100 | 87,57 |
06.06.25 18:22:39 | 100 | 87,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:21:44 | 100 | 87,58 |
06.06.25 18:20:11 | 100 | 87,61 |
06.06.25 18:20:01 | 200 | 87,56 |
06.06.25 18:18:49 | 125 | 87,51 |
06.06.25 18:18:00 | 100 | 87,45 |
06.06.25 18:17:57 | 100 | 87,48 |
06.06.25 18:17:55 | 100 | 87,50 |
06.06.25 18:17:21 | 200 | 87,50 |
06.06.25 18:17:21 | 100 | 87,50 |
06.06.25 18:17:21 | 100 | 87,49 |
06.06.25 18:17:21 | 100 | 87,49 |
06.06.25 18:16:37 | 100 | 87,53 |
06.06.25 18:15:07 | 100 | 87,62 |
06.06.25 18:14:30 | 100 | 87,59 |
06.06.25 18:14:30 | 100 | 87,59 |