ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:35 | 100 | 91,00 |
17:16:35 | 100 | 91,00 |
17:16:35 | 100 | 91,01 |
17:16:35 | 100 | 91,02 |
17:16:34 | 100 | 91,03 |
17:16:30 | 100 | 91,04 |
17:16:30 | 100 | 91,04 |
17:16:30 | 100 | 91,04 |
17:16:23 | 550 | 91,03 |
17:16:09 | 100 | 91,02 |
17:16:09 | 100 | 91,02 |
17:16:09 | 100 | 91,02 |
17:16:09 | 100 | 91,02 |
17:15:59 | 100 | 91,02 |
17:15:58 | 100 | 91,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:58 | 100 | 91,03 |
17:15:58 | 100 | 91,03 |
17:15:55 | 100 | 90,99 |
17:15:50 | 200 | 90,95 |
17:15:48 | 100 | 90,92 |
17:15:47 | 300 | 90,90 |
17:15:47 | 100 | 90,86 |
17:15:38 | 100 | 90,87 |
17:15:38 | 100 | 90,87 |
17:15:38 | 153 | 90,86 |
17:15:21 | 100 | 90,87 |
17:15:03 | 113 | 90,87 |
17:15:03 | 100 | 90,87 |
17:14:40 | 500 | 90,85 |
17:14:31 | 100 | 90,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:31 | 150 | 90,83 |
17:14:31 | 100 | 90,83 |
17:14:12 | 100 | 90,87 |
17:13:58 | 100 | 90,85 |
17:13:45 | 100 | 90,90 |
17:13:26 | 100 | 90,94 |
17:13:07 | 100 | 90,97 |
17:13:07 | 100 | 90,97 |
17:13:07 | 100 | 90,97 |
17:13:07 | 100 | 90,96 |
17:12:30 | 100 | 91,05 |
17:12:11 | 100 | 91,06 |
17:11:52 | 100 | 91,10 |
17:11:25 | 100 | 91,05 |
17:11:17 | 100 | 91,02 |