ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:03:13 | 100 | 108,74 |
01.10.24 21:02:48 | 120 | 108,76 |
01.10.24 21:02:19 | 100 | 108,80 |
01.10.24 21:02:14 | 100 | 108,82 |
01.10.24 21:02:14 | 100 | 108,81 |
01.10.24 21:01:40 | 100 | 108,78 |
01.10.24 21:00:55 | 101 | 108,84 |
01.10.24 21:00:49 | 100 | 108,85 |
01.10.24 21:00:41 | 100 | 108,86 |
01.10.24 21:00:35 | 100 | 108,87 |
01.10.24 21:00:26 | 100 | 108,85 |
01.10.24 21:00:16 | 100 | 108,87 |
01.10.24 21:00:03 | 100 | 108,92 |
01.10.24 21:00:03 | 136 | 108,92 |
01.10.24 20:59:52 | 112 | 108,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:59:49 | 100 | 108,91 |
01.10.24 20:59:45 | 100 | 108,93 |
01.10.24 20:59:44 | 100 | 108,92 |
01.10.24 20:59:30 | 100 | 108,93 |
01.10.24 20:59:30 | 100 | 108,93 |
01.10.24 20:59:30 | 100 | 108,94 |
01.10.24 20:59:21 | 100 | 108,94 |
01.10.24 20:59:21 | 100 | 108,94 |
01.10.24 20:59:16 | 100 | 108,93 |
01.10.24 20:59:13 | 100 | 108,92 |
01.10.24 20:59:12 | 100 | 108,91 |
01.10.24 20:59:04 | 100 | 108,89 |
01.10.24 20:59:04 | 100 | 108,88 |
01.10.24 20:59:04 | 100 | 108,87 |
01.10.24 20:58:11 | 120 | 108,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:58:11 | 120 | 108,89 |
01.10.24 20:58:09 | 100 | 108,90 |
01.10.24 20:58:00 | 100 | 108,91 |
01.10.24 20:57:44 | 100 | 108,90 |
01.10.24 20:57:43 | 100 | 108,90 |
01.10.24 20:57:43 | 100 | 108,90 |
01.10.24 20:57:27 | 100 | 108,94 |
01.10.24 20:57:23 | 128 | 108,92 |
01.10.24 20:56:58 | 100 | 108,90 |
01.10.24 20:56:52 | 119 | 108,91 |
01.10.24 20:56:34 | 100 | 108,92 |
01.10.24 20:56:29 | 110 | 108,92 |
01.10.24 20:56:28 | 100 | 108,92 |
01.10.24 20:56:10 | 120 | 108,95 |
01.10.24 20:55:59 | 100 | 108,97 |