ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:15:34 | 100 | 87,18 |
06.06.25 16:14:55 | 100 | 87,31 |
06.06.25 16:14:22 | 100 | 87,33 |
06.06.25 16:12:18 | 100 | 87,27 |
06.06.25 16:12:18 | 100 | 87,29 |
06.06.25 16:12:11 | 100 | 87,26 |
06.06.25 16:11:28 | 100 | 87,22 |
06.06.25 16:10:23 | 100 | 87,31 |
06.06.25 16:09:05 | 100 | 87,41 |
06.06.25 16:09:05 | 100 | 87,41 |
06.06.25 16:09:05 | 100 | 87,41 |
06.06.25 16:09:05 | 100 | 87,40 |
06.06.25 16:09:01 | 100 | 87,38 |
06.06.25 16:08:14 | 100 | 87,48 |
06.06.25 16:08:14 | 100 | 87,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:08:14 | 100 | 87,48 |
06.06.25 16:07:49 | 100 | 87,44 |
06.06.25 16:07:14 | 100 | 87,43 |
06.06.25 16:07:06 | 100 | 87,44 |
06.06.25 16:07:06 | 100 | 87,45 |
06.06.25 16:07:06 | 100 | 87,45 |
06.06.25 16:07:06 | 100 | 87,45 |
06.06.25 16:07:02 | 105 | 87,40 |
06.06.25 16:07:02 | 400 | 87,39 |
06.06.25 16:06:25 | 100 | 87,38 |
06.06.25 16:06:04 | 300 | 87,31 |
06.06.25 16:05:29 | 100 | 87,41 |
06.06.25 16:05:23 | 100 | 87,44 |
06.06.25 16:05:23 | 100 | 87,45 |
06.06.25 16:05:04 | 100 | 87,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:05:03 | 100 | 87,41 |
06.06.25 16:05:03 | 100 | 87,41 |
06.06.25 16:04:35 | 100 | 87,35 |
06.06.25 16:04:21 | 107 | 87,39 |
06.06.25 16:03:31 | 100 | 87,28 |
06.06.25 16:02:43 | 107 | 87,31 |
06.06.25 16:02:19 | 100 | 87,20 |
06.06.25 16:02:19 | 100 | 87,20 |
06.06.25 16:02:19 | 100 | 87,20 |
06.06.25 16:02:19 | 100 | 87,19 |
06.06.25 16:01:31 | 100 | 87,38 |
06.06.25 16:01:29 | 100 | 87,37 |
06.06.25 16:01:22 | 100 | 87,34 |
06.06.25 16:00:42 | 100 | 87,39 |
06.06.25 16:00:39 | 100 | 87,39 |