ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:32 | 100 | 93,80 |
16:55:06 | 100 | 93,80 |
16:55:00 | 100 | 93,79 |
16:54:07 | 100 | 93,83 |
16:53:21 | 100 | 93,90 |
16:53:21 | 100 | 93,90 |
16:52:48 | 100 | 93,92 |
16:52:09 | 100 | 93,88 |
16:51:57 | 100 | 93,89 |
16:51:40 | 100 | 93,92 |
16:51:31 | 100 | 93,95 |
16:51:29 | 100 | 93,94 |
16:51:16 | 100 | 93,93 |
16:51:16 | 100 | 93,93 |
16:51:10 | 100 | 93,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:51 | 100 | 93,92 |
16:47:40 | 100 | 93,93 |
16:47:29 | 100 | 93,94 |
16:47:07 | 100 | 93,94 |
16:46:40 | 100 | 93,96 |
16:46:03 | 100 | 93,96 |
16:45:39 | 200 | 93,94 |
16:45:15 | 100 | 94,01 |
16:44:49 | 100 | 94,05 |
16:44:49 | 100 | 94,05 |
16:44:49 | 100 | 94,06 |
16:44:40 | 100 | 94,09 |
16:44:40 | 100 | 94,08 |
16:44:23 | 100 | 94,06 |
16:44:15 | 100 | 94,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:14 | 100 | 94,08 |
16:44:11 | 100 | 94,08 |
16:43:50 | 100 | 94,06 |
16:43:28 | 100 | 94,05 |
16:43:20 | 100 | 94,05 |
16:43:10 | 100 | 94,02 |
16:43:00 | 100 | 94,02 |
16:42:22 | 100 | 93,97 |
16:42:07 | 100 | 93,96 |
16:42:07 | 100 | 93,95 |
16:42:07 | 100 | 93,96 |
16:42:07 | 100 | 93,96 |
16:42:01 | 200 | 93,97 |
16:42:01 | 100 | 93,96 |
16:42:00 | 100 | 93,95 |