ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:24:00 | 100 | 91,41 |
10.06.25 19:23:06 | 100 | 91,40 |
10.06.25 19:23:06 | 100 | 91,40 |
10.06.25 19:22:45 | 100 | 91,39 |
10.06.25 19:22:07 | 100 | 91,42 |
10.06.25 19:21:44 | 100 | 91,41 |
10.06.25 19:21:22 | 100 | 91,41 |
10.06.25 19:21:21 | 100 | 91,43 |
10.06.25 19:21:21 | 100 | 91,44 |
10.06.25 19:21:08 | 100 | 91,44 |
10.06.25 19:20:41 | 100 | 91,42 |
10.06.25 19:20:41 | 100 | 91,42 |
10.06.25 19:20:36 | 100 | 91,40 |
10.06.25 19:19:39 | 100 | 91,41 |
10.06.25 19:19:39 | 100 | 91,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:19:24 | 100 | 91,44 |
10.06.25 19:19:24 | 100 | 91,46 |
10.06.25 19:19:05 | 119 | 91,49 |
10.06.25 19:18:30 | 100 | 91,46 |
10.06.25 19:18:30 | 100 | 91,47 |
10.06.25 19:18:21 | 596 | 91,48 |
10.06.25 19:18:11 | 100 | 91,51 |
10.06.25 19:18:11 | 100 | 91,51 |
10.06.25 19:18:11 | 100 | 91,51 |
10.06.25 19:17:04 | 100 | 91,48 |
10.06.25 19:16:33 | 200 | 91,57 |
10.06.25 19:16:32 | 100 | 91,58 |
10.06.25 19:16:32 | 100 | 91,59 |
10.06.25 19:16:32 | 100 | 91,59 |
10.06.25 19:16:32 | 100 | 91,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:16:32 | 100 | 91,59 |
10.06.25 19:16:30 | 100 | 91,60 |
10.06.25 19:16:03 | 100 | 91,59 |
10.06.25 19:15:45 | 100 | 91,63 |
10.06.25 19:15:45 | 100 | 91,63 |
10.06.25 19:15:45 | 100 | 91,63 |
10.06.25 19:15:45 | 100 | 91,64 |
10.06.25 19:15:44 | 100 | 91,64 |
10.06.25 19:14:47 | 390 | 91,65 |
10.06.25 19:14:47 | 100 | 91,66 |
10.06.25 19:14:47 | 100 | 91,66 |
10.06.25 19:14:47 | 299 | 91,66 |
10.06.25 19:14:47 | 100 | 91,67 |
10.06.25 19:14:47 | 100 | 91,67 |
10.06.25 19:14:47 | 100 | 91,67 |