ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:33:45 | 400 | 85,53 |
05.06.25 21:32:55 | 100 | 85,47 |
05.06.25 21:32:21 | 100 | 85,42 |
05.06.25 21:31:54 | 200 | 85,40 |
05.06.25 21:31:54 | 200 | 85,40 |
05.06.25 21:31:47 | 100 | 85,44 |
05.06.25 21:31:00 | 100 | 85,43 |
05.06.25 21:31:00 | 100 | 85,43 |
05.06.25 21:30:53 | 100 | 85,48 |
05.06.25 21:30:43 | 100 | 85,49 |
05.06.25 21:30:32 | 100 | 85,50 |
05.06.25 21:30:18 | 100 | 85,50 |
05.06.25 21:30:04 | 100 | 85,45 |
05.06.25 21:30:04 | 100 | 85,45 |
05.06.25 21:30:02 | 100 | 85,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:30:00 | 100 | 85,43 |
05.06.25 21:30:00 | 100 | 85,43 |
05.06.25 21:29:17 | 100 | 85,41 |
05.06.25 21:28:54 | 100 | 85,40 |
05.06.25 21:28:12 | 100 | 85,43 |
05.06.25 21:28:06 | 100 | 85,45 |
05.06.25 21:27:41 | 100 | 85,46 |
05.06.25 21:27:29 | 100 | 85,43 |
05.06.25 21:26:59 | 100 | 85,45 |
05.06.25 21:26:58 | 100 | 85,45 |
05.06.25 21:26:58 | 100 | 85,45 |
05.06.25 21:26:15 | 100 | 85,37 |
05.06.25 21:25:47 | 100 | 85,30 |
05.06.25 21:25:33 | 100 | 85,30 |
05.06.25 21:24:18 | 100 | 85,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:23:45 | 100 | 85,38 |
05.06.25 21:23:45 | 100 | 85,37 |
05.06.25 21:23:12 | 100 | 85,31 |
05.06.25 21:23:06 | 100 | 85,35 |
05.06.25 21:23:04 | 100 | 85,34 |
05.06.25 21:22:46 | 100 | 85,28 |
05.06.25 21:22:28 | 100 | 85,28 |
05.06.25 21:22:26 | 100 | 85,29 |
05.06.25 21:21:54 | 100 | 85,29 |
05.06.25 21:21:02 | 100 | 85,32 |
05.06.25 21:20:52 | 100 | 85,36 |
05.06.25 21:20:43 | 100 | 85,37 |
05.06.25 21:20:39 | 100 | 85,37 |
05.06.25 21:20:33 | 138 | 85,32 |
05.06.25 21:20:14 | 100 | 85,36 |