ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:10:10 | 100 | 87,79 |
09.06.25 17:10:08 | 100 | 87,79 |
09.06.25 17:10:04 | 100 | 87,75 |
09.06.25 17:07:41 | 100 | 87,65 |
09.06.25 17:07:40 | 100 | 87,65 |
09.06.25 17:07:40 | 100 | 87,65 |
09.06.25 17:06:31 | 100 | 87,67 |
09.06.25 17:06:19 | 100 | 87,69 |
09.06.25 17:05:44 | 100 | 87,78 |
09.06.25 17:05:31 | 100 | 87,79 |
09.06.25 17:05:21 | 100 | 87,81 |
09.06.25 17:05:21 | 100 | 87,81 |
09.06.25 17:05:21 | 100 | 87,81 |
09.06.25 17:05:21 | 100 | 87,81 |
09.06.25 17:05:18 | 100 | 87,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:05:17 | 100 | 87,81 |
09.06.25 17:04:13 | 100 | 87,79 |
09.06.25 17:04:13 | 100 | 87,79 |
09.06.25 17:04:13 | 100 | 87,79 |
09.06.25 17:04:13 | 100 | 87,79 |
09.06.25 17:04:00 | 100 | 87,77 |
09.06.25 17:03:52 | 100 | 87,77 |
09.06.25 17:03:40 | 100 | 87,75 |
09.06.25 17:03:32 | 100 | 87,76 |
09.06.25 17:03:32 | 700 | 87,77 |
09.06.25 17:03:32 | 100 | 87,77 |
09.06.25 17:03:32 | 100 | 87,74 |
09.06.25 17:03:31 | 100 | 87,71 |
09.06.25 17:02:24 | 100 | 87,71 |
09.06.25 17:01:51 | 100 | 87,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:01:28 | 100 | 87,77 |
09.06.25 17:00:05 | 100 | 87,74 |
09.06.25 16:59:58 | 150 | 87,70 |
09.06.25 16:57:50 | 100 | 87,48 |
09.06.25 16:56:54 | 100 | 87,44 |
09.06.25 16:56:54 | 100 | 87,44 |
09.06.25 16:56:54 | 100 | 87,44 |
09.06.25 16:56:54 | 100 | 87,44 |
09.06.25 16:56:48 | 100 | 87,46 |
09.06.25 16:56:20 | 100 | 87,49 |
09.06.25 16:55:54 | 100 | 87,48 |
09.06.25 16:55:54 | 100 | 87,48 |
09.06.25 16:55:19 | 100 | 87,49 |
09.06.25 16:55:11 | 100 | 87,49 |
09.06.25 16:55:04 | 100 | 87,51 |