ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:00 | 100 | 85,25 |
05.06.25 21:59:00 | 101 | 85,25 |
05.06.25 21:58:56 | 100 | 85,25 |
05.06.25 21:58:56 | 100 | 85,25 |
05.06.25 21:58:55 | 126 | 85,25 |
05.06.25 21:58:55 | 400 | 85,26 |
05.06.25 21:58:55 | 100 | 85,27 |
05.06.25 21:58:38 | 122 | 85,32 |
05.06.25 21:58:18 | 100 | 85,36 |
05.06.25 21:58:03 | 100 | 85,37 |
05.06.25 21:57:53 | 121 | 85,37 |
05.06.25 21:57:53 | 121 | 85,37 |
05.06.25 21:57:31 | 100 | 85,40 |
05.06.25 21:57:19 | 100 | 85,39 |
05.06.25 21:57:09 | 149 | 85,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:56:59 | 100 | 85,33 |
05.06.25 21:56:40 | 100 | 85,37 |
05.06.25 21:56:40 | 100 | 85,37 |
05.06.25 21:56:32 | 100 | 85,40 |
05.06.25 21:56:29 | 100 | 85,44 |
05.06.25 21:56:22 | 100 | 85,43 |
05.06.25 21:56:22 | 100 | 85,42 |
05.06.25 21:56:07 | 103 | 85,40 |
05.06.25 21:55:39 | 100 | 85,39 |
05.06.25 21:55:39 | 100 | 85,38 |
05.06.25 21:55:39 | 100 | 85,38 |
05.06.25 21:55:28 | 100 | 85,38 |
05.06.25 21:55:00 | 190 | 85,40 |
05.06.25 21:54:42 | 300 | 85,45 |
05.06.25 21:54:10 | 100 | 85,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:53:58 | 100 | 85,45 |
05.06.25 21:53:46 | 100 | 85,47 |
05.06.25 21:53:32 | 100 | 85,45 |
05.06.25 21:53:32 | 100 | 85,45 |
05.06.25 21:53:29 | 100 | 85,46 |
05.06.25 21:53:29 | 100 | 85,46 |
05.06.25 21:53:10 | 100 | 85,48 |
05.06.25 21:53:02 | 100 | 85,51 |
05.06.25 21:52:29 | 100 | 85,47 |
05.06.25 21:52:29 | 100 | 85,47 |
05.06.25 21:52:19 | 100 | 85,49 |
05.06.25 21:52:03 | 100 | 85,53 |
05.06.25 21:51:29 | 100 | 85,57 |
05.06.25 21:51:11 | 100 | 85,54 |
05.06.25 21:49:53 | 100 | 85,64 |