ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:53:43 | 100 | 87,86 |
09.06.25 17:53:43 | 100 | 87,85 |
09.06.25 17:53:38 | 100 | 87,85 |
09.06.25 17:51:45 | 100 | 87,81 |
09.06.25 17:51:24 | 100 | 87,81 |
09.06.25 17:50:37 | 100 | 87,88 |
09.06.25 17:50:10 | 100 | 87,84 |
09.06.25 17:50:10 | 100 | 87,83 |
09.06.25 17:50:10 | 100 | 87,87 |
09.06.25 17:48:49 | 200 | 87,89 |
09.06.25 17:48:15 | 175 | 87,88 |
09.06.25 17:48:15 | 109 | 87,88 |
09.06.25 17:47:48 | 700 | 87,89 |
09.06.25 17:46:22 | 100 | 87,86 |
09.06.25 17:46:13 | 100 | 87,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:45:40 | 100 | 87,86 |
09.06.25 17:45:35 | 100 | 87,86 |
09.06.25 17:45:28 | 100 | 87,87 |
09.06.25 17:44:49 | 100 | 87,81 |
09.06.25 17:44:45 | 100 | 87,83 |
09.06.25 17:44:19 | 100 | 87,83 |
09.06.25 17:43:49 | 100 | 87,86 |
09.06.25 17:42:57 | 100 | 87,85 |
09.06.25 17:42:40 | 100 | 87,85 |
09.06.25 17:40:17 | 200 | 87,90 |
09.06.25 17:39:07 | 100 | 87,81 |
09.06.25 17:37:53 | 100 | 87,89 |
09.06.25 17:37:53 | 100 | 87,90 |
09.06.25 17:37:04 | 100 | 87,88 |
09.06.25 17:37:04 | 100 | 87,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:37:00 | 100 | 87,83 |
09.06.25 17:36:32 | 100 | 87,81 |
09.06.25 17:36:32 | 100 | 87,81 |
09.06.25 17:35:18 | 100 | 87,77 |
09.06.25 17:35:05 | 199 | 87,75 |
09.06.25 17:35:05 | 198 | 87,76 |
09.06.25 17:32:47 | 100 | 87,78 |
09.06.25 17:32:47 | 100 | 87,78 |
09.06.25 17:32:34 | 100 | 87,77 |
09.06.25 17:31:47 | 100 | 87,85 |
09.06.25 17:31:40 | 100 | 87,84 |
09.06.25 17:31:37 | 100 | 87,82 |
09.06.25 17:30:46 | 293 | 87,78 |
09.06.25 17:30:46 | 100 | 87,78 |
09.06.25 17:30:46 | 300 | 87,78 |