ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:11 | 100 | 93,47 |
16:16:11 | 200 | 93,42 |
16:16:10 | 300 | 93,39 |
16:16:10 | 100 | 93,36 |
16:15:23 | 200 | 93,31 |
16:15:21 | 100 | 93,32 |
16:15:21 | 114 | 93,34 |
16:15:21 | 100 | 93,32 |
16:15:21 | 200 | 93,31 |
16:15:17 | 100 | 93,28 |
16:14:51 | 100 | 93,32 |
16:13:03 | 100 | 93,41 |
16:12:24 | 100 | 93,49 |
16:12:17 | 100 | 93,49 |
16:12:17 | 100 | 93,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:14 | 100 | 93,52 |
16:12:12 | 100 | 93,53 |
16:12:12 | 100 | 93,53 |
16:12:12 | 200 | 93,52 |
16:12:04 | 100 | 93,54 |
16:10:58 | 100 | 93,53 |
16:10:40 | 100 | 93,53 |
16:10:40 | 200 | 93,53 |
16:10:40 | 200 | 93,54 |
16:10:22 | 100 | 93,57 |
16:10:22 | 100 | 93,58 |
16:10:07 | 100 | 93,58 |
16:10:07 | 100 | 93,58 |
16:09:38 | 100 | 93,52 |
16:09:38 | 100 | 93,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:38 | 100 | 93,52 |
16:08:52 | 100 | 93,58 |
16:08:38 | 100 | 93,70 |
16:08:31 | 100 | 93,73 |
16:08:23 | 100 | 93,75 |
16:08:23 | 100 | 93,77 |
16:08:15 | 100 | 93,71 |
16:08:14 | 100 | 93,72 |
16:08:14 | 100 | 93,72 |
16:08:14 | 100 | 93,72 |
16:08:14 | 100 | 93,70 |
16:08:14 | 100 | 93,70 |
16:08:14 | 100 | 93,69 |
16:08:14 | 100 | 93,68 |
16:08:14 | 150 | 93,68 |