ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:13:44 | 100 | 109,58 |
01.10.24 19:13:44 | 100 | 109,59 |
01.10.24 19:13:35 | 100 | 109,61 |
01.10.24 19:13:35 | 100 | 109,61 |
01.10.24 19:13:21 | 100 | 109,62 |
01.10.24 19:13:10 | 100 | 109,57 |
01.10.24 19:12:42 | 100 | 109,50 |
01.10.24 19:12:31 | 100 | 109,51 |
01.10.24 19:12:26 | 100 | 109,50 |
01.10.24 19:12:25 | 100 | 109,51 |
01.10.24 19:12:25 | 100 | 109,51 |
01.10.24 19:12:25 | 100 | 109,51 |
01.10.24 19:12:25 | 199 | 109,51 |
01.10.24 19:12:24 | 200 | 109,51 |
01.10.24 19:12:23 | 100 | 109,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:18 | 100 | 109,43 |
01.10.24 19:12:05 | 100 | 109,41 |
01.10.24 19:12:04 | 100 | 109,40 |
01.10.24 19:12:03 | 100 | 109,41 |
01.10.24 19:12:03 | 100 | 109,41 |
01.10.24 19:12:01 | 100 | 109,42 |
01.10.24 19:12:01 | 100 | 109,42 |
01.10.24 19:11:50 | 100 | 109,41 |
01.10.24 19:11:45 | 100 | 109,40 |
01.10.24 19:11:45 | 100 | 109,40 |
01.10.24 19:11:45 | 100 | 109,40 |
01.10.24 19:11:45 | 100 | 109,40 |
01.10.24 19:11:45 | 100 | 109,40 |
01.10.24 19:11:45 | 100 | 109,40 |
01.10.24 19:11:45 | 100 | 109,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:11:44 | 100 | 109,41 |
01.10.24 19:11:40 | 100 | 109,41 |
01.10.24 19:11:20 | 134 | 109,40 |
01.10.24 19:11:16 | 100 | 109,43 |
01.10.24 19:11:13 | 100 | 109,42 |
01.10.24 19:11:12 | 100 | 109,41 |
01.10.24 19:11:12 | 100 | 109,41 |
01.10.24 19:11:12 | 100 | 109,41 |
01.10.24 19:11:10 | 100 | 109,40 |
01.10.24 19:11:04 | 100 | 109,40 |
01.10.24 19:11:04 | 100 | 109,42 |
01.10.24 19:10:59 | 100 | 109,43 |
01.10.24 19:10:57 | 100 | 109,44 |
01.10.24 19:10:55 | 100 | 109,45 |
01.10.24 19:10:55 | 100 | 109,45 |