ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:30 | 100 | 93,51 |
16:21:29 | 100 | 93,54 |
16:21:29 | 200 | 93,53 |
16:21:07 | 100 | 93,43 |
16:20:43 | 100 | 93,42 |
16:19:56 | 100 | 93,57 |
16:19:54 | 100 | 93,58 |
16:19:54 | 100 | 93,57 |
16:19:54 | 100 | 93,57 |
16:19:53 | 100 | 93,58 |
16:19:44 | 100 | 93,59 |
16:19:44 | 100 | 93,59 |
16:19:44 | 100 | 93,59 |
16:19:30 | 100 | 93,60 |
16:18:59 | 100 | 93,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:56 | 100 | 93,64 |
16:18:43 | 100 | 93,61 |
16:18:35 | 100 | 93,58 |
16:18:35 | 100 | 93,58 |
16:18:35 | 100 | 93,57 |
16:18:00 | 100 | 93,58 |
16:18:00 | 341 | 93,58 |
16:18:00 | 100 | 93,58 |
16:18:00 | 100 | 93,58 |
16:18:00 | 125 | 93,58 |
16:18:00 | 150 | 93,58 |
16:18:00 | 200 | 93,58 |
16:18:00 | 100 | 93,60 |
16:17:59 | 100 | 93,55 |
16:17:59 | 100 | 93,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:59 | 100 | 93,56 |
16:17:59 | 100 | 93,55 |
16:17:59 | 100 | 93,55 |
16:17:59 | 100 | 93,55 |
16:17:28 | 100 | 93,51 |
16:17:21 | 100 | 93,45 |
16:17:19 | 200 | 93,46 |
16:16:52 | 100 | 93,41 |
16:16:42 | 100 | 93,43 |
16:16:42 | 100 | 93,44 |
16:16:42 | 100 | 93,46 |
16:16:33 | 100 | 93,47 |
16:16:33 | 100 | 93,47 |
16:16:25 | 100 | 93,44 |
16:16:12 | 100 | 93,43 |