Crown Castle International Corp
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:37:47 | 100 | 118,56 |
13.09.24 16:35:03 | 100 | 118,48 |
13.09.24 16:34:11 | 100 | 118,51 |
13.09.24 16:30:49 | 100 | 118,60 |
13.09.24 16:30:20 | 100 | 118,64 |
13.09.24 16:30:13 | 100 | 118,63 |
13.09.24 16:30:13 | 100 | 118,62 |
13.09.24 16:30:10 | 100 | 118,61 |
13.09.24 16:29:13 | 100 | 118,63 |
13.09.24 16:18:28 | 200 | 118,12 |
13.09.24 16:18:28 | 100 | 118,12 |
13.09.24 16:16:38 | 100 | 118,19 |
13.09.24 16:14:28 | 100 | 118,24 |
13.09.24 16:14:28 | 155 | 118,24 |
13.09.24 16:14:28 | 133 | 118,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:12:15 | 100 | 118,14 |
13.09.24 16:00:06 | 100 | 117,86 |
13.09.24 15:58:42 | 100 | 117,77 |
13.09.24 15:57:15 | 100 | 117,60 |
13.09.24 15:55:01 | 100 | 117,59 |
13.09.24 15:54:14 | 100 | 117,61 |
13.09.24 15:53:29 | 100 | 117,56 |
13.09.24 15:52:07 | 100 | 117,70 |
13.09.24 15:52:07 | 100 | 117,70 |
13.09.24 15:50:54 | 100 | 117,75 |
13.09.24 15:50:54 | 100 | 117,75 |
13.09.24 15:50:36 | 100 | 117,74 |
13.09.24 15:50:18 | 100 | 117,70 |
13.09.24 15:50:04 | 100 | 117,72 |
13.09.24 15:49:45 | 100 | 117,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:49:05 | 100 | 117,52 |
13.09.24 15:49:05 | 100 | 117,52 |
13.09.24 15:38:07 | 110 | 117,21 |
13.09.24 15:37:16 | 100 | 117,33 |
13.09.24 15:37:16 | 100 | 117,33 |
13.09.24 15:37:16 | 100 | 117,33 |
13.09.24 15:37:16 | 100 | 117,33 |
13.09.24 15:37:16 | 100 | 117,33 |
13.09.24 15:37:16 | 100 | 117,33 |
13.09.24 15:37:16 | 100 | 117,33 |
13.09.24 15:37:16 | 100 | 117,33 |
13.09.24 15:37:16 | 100 | 117,33 |
13.09.24 15:37:16 | 100 | 117,33 |
13.09.24 15:37:16 | 100 | 117,35 |
12.09.24 21:59:54 | 100 | 119,05 |