Crown Castle International Corp
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:53:29 | 100 | 117,56 |
13.09.24 15:52:07 | 100 | 117,70 |
13.09.24 15:52:07 | 100 | 117,70 |
13.09.24 15:50:54 | 100 | 117,75 |
13.09.24 15:50:54 | 100 | 117,75 |
13.09.24 15:50:36 | 100 | 117,74 |
13.09.24 15:50:18 | 100 | 117,70 |
13.09.24 15:50:04 | 100 | 117,72 |
13.09.24 15:49:45 | 100 | 117,66 |
13.09.24 15:49:05 | 100 | 117,52 |
13.09.24 15:49:05 | 100 | 117,52 |
13.09.24 15:38:07 | 110 | 117,21 |
13.09.24 15:37:16 | 100 | 117,33 |
13.09.24 15:37:16 | 100 | 117,33 |
13.09.24 15:37:16 | 100 | 117,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:37:16 | 100 | 117,33 |
13.09.24 15:37:16 | 100 | 117,33 |
13.09.24 15:37:16 | 100 | 117,33 |
13.09.24 15:37:16 | 100 | 117,33 |
13.09.24 15:37:16 | 100 | 117,33 |
13.09.24 15:37:16 | 100 | 117,33 |
13.09.24 15:37:16 | 100 | 117,33 |
13.09.24 15:37:16 | 100 | 117,35 |
12.09.24 21:59:54 | 100 | 119,05 |
12.09.24 21:59:43 | 100 | 118,97 |
12.09.24 21:59:43 | 100 | 118,96 |
12.09.24 21:59:39 | 100 | 118,96 |
12.09.24 21:59:34 | 100 | 118,98 |
12.09.24 21:59:34 | 100 | 118,98 |
12.09.24 21:59:34 | 197 | 118,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:26 | 100 | 118,98 |
12.09.24 21:59:10 | 100 | 119,01 |
12.09.24 21:59:10 | 100 | 119,01 |
12.09.24 21:59:10 | 100 | 119,01 |
12.09.24 21:59:10 | 100 | 119,00 |
12.09.24 21:59:10 | 100 | 119,00 |
12.09.24 21:59:10 | 100 | 119,00 |
12.09.24 21:59:10 | 100 | 118,99 |
12.09.24 21:59:10 | 100 | 118,99 |
12.09.24 21:58:55 | 100 | 119,00 |
12.09.24 21:58:51 | 100 | 119,02 |
12.09.24 21:58:48 | 100 | 119,02 |
12.09.24 21:58:30 | 100 | 118,99 |
12.09.24 21:58:30 | 100 | 119,00 |
12.09.24 21:58:24 | 100 | 118,99 |