Crown Castle International Corp
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:43 | 100 | 118,96 |
12.09.24 21:59:39 | 100 | 118,96 |
12.09.24 21:59:34 | 100 | 118,98 |
12.09.24 21:59:34 | 100 | 118,98 |
12.09.24 21:59:34 | 197 | 118,98 |
12.09.24 21:59:26 | 100 | 118,98 |
12.09.24 21:59:10 | 100 | 119,01 |
12.09.24 21:59:10 | 100 | 119,01 |
12.09.24 21:59:10 | 100 | 119,01 |
12.09.24 21:59:10 | 100 | 119,00 |
12.09.24 21:59:10 | 100 | 119,00 |
12.09.24 21:59:10 | 100 | 119,00 |
12.09.24 21:59:10 | 100 | 118,99 |
12.09.24 21:59:10 | 100 | 118,99 |
12.09.24 21:58:55 | 100 | 119,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:58:51 | 100 | 119,02 |
12.09.24 21:58:48 | 100 | 119,02 |
12.09.24 21:58:30 | 100 | 118,99 |
12.09.24 21:58:30 | 100 | 119,00 |
12.09.24 21:58:24 | 100 | 118,99 |
12.09.24 21:58:23 | 100 | 118,98 |
12.09.24 21:57:39 | 100 | 119,06 |
12.09.24 21:57:17 | 100 | 119,07 |
12.09.24 21:57:06 | 100 | 119,09 |
12.09.24 21:56:56 | 100 | 119,05 |
12.09.24 21:56:48 | 100 | 119,05 |
12.09.24 21:56:30 | 100 | 119,05 |
12.09.24 21:56:15 | 100 | 119,05 |
12.09.24 21:56:14 | 100 | 119,06 |
12.09.24 21:56:14 | 100 | 119,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:55:56 | 100 | 119,04 |
12.09.24 21:55:56 | 100 | 119,02 |
12.09.24 21:55:47 | 100 | 119,00 |
12.09.24 21:55:47 | 100 | 119,00 |
12.09.24 21:55:41 | 100 | 118,94 |
12.09.24 21:55:41 | 100 | 118,94 |
12.09.24 21:55:38 | 100 | 118,92 |
12.09.24 21:55:12 | 100 | 119,00 |
12.09.24 21:55:06 | 100 | 119,05 |
12.09.24 21:54:59 | 200 | 119,01 |
12.09.24 21:54:59 | 200 | 119,01 |
12.09.24 21:54:59 | 200 | 119,01 |
12.09.24 21:54:59 | 185 | 119,01 |
12.09.24 21:54:59 | 199 | 119,01 |
12.09.24 21:54:25 | 100 | 118,93 |