Crown Castle International Corp
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:10:41 | 100 | 118,77 |
12.09.24 21:10:35 | 116 | 118,76 |
12.09.24 21:09:21 | 100 | 118,75 |
12.09.24 21:05:15 | 100 | 118,80 |
12.09.24 21:05:02 | 100 | 118,80 |
12.09.24 21:05:02 | 100 | 118,81 |
12.09.24 21:04:04 | 100 | 118,86 |
12.09.24 21:03:39 | 109 | 118,88 |
12.09.24 21:03:39 | 100 | 118,88 |
12.09.24 21:03:39 | 100 | 118,87 |
12.09.24 21:03:39 | 100 | 118,87 |
12.09.24 21:03:39 | 100 | 118,87 |
12.09.24 21:03:39 | 100 | 118,87 |
12.09.24 21:03:39 | 125 | 118,89 |
12.09.24 21:03:39 | 100 | 118,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:03:39 | 275 | 118,89 |
12.09.24 21:03:12 | 100 | 118,90 |
12.09.24 21:02:19 | 100 | 118,89 |
12.09.24 21:02:17 | 100 | 118,89 |
12.09.24 21:02:13 | 100 | 118,90 |
12.09.24 21:02:09 | 100 | 118,90 |
12.09.24 21:01:05 | 100 | 118,88 |
12.09.24 20:58:13 | 100 | 118,80 |
12.09.24 20:57:48 | 156 | 118,83 |
12.09.24 20:57:44 | 100 | 118,85 |
12.09.24 20:57:42 | 165 | 118,82 |
12.09.24 20:56:31 | 200 | 118,81 |
12.09.24 20:55:44 | 100 | 118,81 |
12.09.24 20:55:44 | 100 | 118,81 |
12.09.24 20:55:44 | 100 | 118,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:55:44 | 100 | 118,77 |
12.09.24 20:52:11 | 100 | 118,72 |
12.09.24 20:51:38 | 112 | 118,80 |
12.09.24 20:51:38 | 112 | 118,80 |
12.09.24 20:51:31 | 100 | 118,85 |
12.09.24 20:51:31 | 153 | 118,87 |
12.09.24 20:50:27 | 100 | 118,90 |
12.09.24 20:49:45 | 100 | 118,93 |
12.09.24 20:49:45 | 100 | 118,93 |
12.09.24 20:48:43 | 100 | 119,03 |
12.09.24 20:48:14 | 100 | 119,04 |
12.09.24 20:48:14 | 100 | 119,04 |
12.09.24 20:46:53 | 100 | 119,01 |
12.09.24 20:46:53 | 100 | 119,02 |
12.09.24 20:46:53 | 100 | 119,03 |