Crown Castle International Corp
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:57:06 | 100 | 119,09 |
12.09.24 21:56:56 | 100 | 119,05 |
12.09.24 21:56:48 | 100 | 119,05 |
12.09.24 21:56:30 | 100 | 119,05 |
12.09.24 21:56:15 | 100 | 119,05 |
12.09.24 21:56:14 | 100 | 119,06 |
12.09.24 21:56:14 | 100 | 119,06 |
12.09.24 21:55:56 | 100 | 119,04 |
12.09.24 21:55:56 | 100 | 119,02 |
12.09.24 21:55:47 | 100 | 119,00 |
12.09.24 21:55:47 | 100 | 119,00 |
12.09.24 21:55:41 | 100 | 118,94 |
12.09.24 21:55:41 | 100 | 118,94 |
12.09.24 21:55:38 | 100 | 118,92 |
12.09.24 21:55:12 | 100 | 119,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:55:06 | 100 | 119,05 |
12.09.24 21:54:59 | 200 | 119,01 |
12.09.24 21:54:59 | 200 | 119,01 |
12.09.24 21:54:59 | 200 | 119,01 |
12.09.24 21:54:59 | 185 | 119,01 |
12.09.24 21:54:59 | 199 | 119,01 |
12.09.24 21:54:25 | 100 | 118,93 |
12.09.24 21:54:10 | 100 | 118,91 |
12.09.24 21:54:10 | 100 | 118,91 |
12.09.24 21:54:10 | 100 | 118,91 |
12.09.24 21:53:40 | 100 | 118,92 |
12.09.24 21:53:24 | 100 | 118,94 |
12.09.24 21:53:21 | 100 | 118,89 |
12.09.24 21:53:21 | 100 | 118,89 |
12.09.24 21:53:21 | 100 | 118,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:53:06 | 100 | 118,91 |
12.09.24 21:52:57 | 100 | 118,89 |
12.09.24 21:52:22 | 100 | 118,90 |
12.09.24 21:51:36 | 100 | 118,98 |
12.09.24 21:51:14 | 100 | 119,00 |
12.09.24 21:51:07 | 100 | 119,01 |
12.09.24 21:51:00 | 100 | 118,99 |
12.09.24 21:50:59 | 100 | 118,97 |
12.09.24 21:50:38 | 100 | 119,12 |
12.09.24 21:50:38 | 100 | 119,11 |
12.09.24 21:50:36 | 100 | 119,10 |
12.09.24 21:50:31 | 100 | 119,06 |
12.09.24 21:50:10 | 100 | 119,34 |
12.09.24 21:50:10 | 100 | 119,34 |
12.09.24 21:49:11 | 100 | 119,38 |