CF Industries Holdings Inc
WKN A0ES9N | ISIN US1252691001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:51:52 | 100 | 79,08 |
03.09.24 17:50:34 | 100 | 79,12 |
03.09.24 17:50:26 | 163 | 79,01 |
03.09.24 17:50:26 | 200 | 78,99 |
03.09.24 17:50:20 | 127 | 78,95 |
03.09.24 17:49:56 | 100 | 78,94 |
03.09.24 17:49:49 | 100 | 78,92 |
03.09.24 17:48:59 | 137 | 78,94 |
03.09.24 17:48:21 | 100 | 78,88 |
03.09.24 17:47:01 | 100 | 78,89 |
03.09.24 17:45:13 | 100 | 78,73 |
03.09.24 17:45:13 | 100 | 78,74 |
03.09.24 17:45:13 | 127 | 78,74 |
03.09.24 17:44:37 | 124 | 78,73 |
03.09.24 17:44:37 | 200 | 78,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:44:26 | 100 | 78,70 |
03.09.24 17:44:26 | 100 | 78,70 |
03.09.24 17:43:31 | 100 | 78,81 |
03.09.24 17:43:26 | 100 | 78,79 |
03.09.24 17:43:23 | 101 | 78,76 |
03.09.24 17:43:06 | 100 | 78,76 |
03.09.24 17:42:05 | 100 | 78,84 |
03.09.24 17:41:36 | 100 | 78,91 |
03.09.24 17:41:21 | 100 | 78,87 |
03.09.24 17:40:39 | 100 | 78,87 |
03.09.24 17:40:31 | 100 | 78,89 |
03.09.24 17:39:58 | 100 | 78,86 |
03.09.24 17:39:58 | 100 | 78,86 |
03.09.24 17:38:26 | 100 | 78,90 |
03.09.24 17:37:58 | 133 | 78,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:37:58 | 133 | 78,91 |
03.09.24 17:37:58 | 120 | 78,91 |
03.09.24 17:37:32 | 129 | 78,91 |
03.09.24 17:37:32 | 100 | 78,90 |
03.09.24 17:36:26 | 100 | 78,88 |
03.09.24 17:34:43 | 140 | 78,91 |
03.09.24 17:31:23 | 100 | 78,71 |
03.09.24 17:30:45 | 100 | 78,70 |
03.09.24 17:30:45 | 100 | 78,70 |
03.09.24 17:30:45 | 100 | 78,70 |
03.09.24 17:29:23 | 100 | 78,65 |
03.09.24 17:28:49 | 100 | 78,70 |
03.09.24 17:28:34 | 100 | 78,72 |
03.09.24 17:26:59 | 100 | 78,81 |
03.09.24 17:26:42 | 100 | 78,79 |