CF Industries Holdings Inc
WKN A0ES9N | ISIN US1252691001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:49:27 | 100 | 106,06 |
| 19:49:27 | 100 | 106,05 |
| 19:36:11 | 100 | 105,85 |
| 19:36:11 | 100 | 105,86 |
| 19:36:02 | 100 | 105,88 |
| 19:27:31 | 100 | 105,79 |
| 19:23:19 | 174 | 105,70 |
| 19:17:39 | 100 | 105,64 |
| 19:16:56 | 100 | 105,63 |
| 19:15:48 | 100 | 105,69 |
| 19:06:52 | 100 | 105,79 |
| 19:03:11 | 335 | 105,68 |
| 19:01:32 | 100 | 105,66 |
| 19:00:53 | 100 | 105,56 |
| 18:58:26 | 100 | 105,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:55:28 | 100 | 105,63 |
| 18:55:28 | 100 | 105,64 |
| 18:54:27 | 100 | 105,60 |
| 18:53:21 | 213 | 105,64 |
| 18:48:15 | 100 | 105,57 |
| 18:48:15 | 100 | 105,57 |
| 18:44:08 | 100 | 105,59 |
| 18:36:31 | 100 | 105,61 |
| 18:36:31 | 100 | 105,60 |
| 18:31:06 | 151 | 105,62 |
| 18:30:31 | 100 | 105,52 |
| 18:27:11 | 100 | 105,72 |
| 18:26:42 | 100 | 105,65 |
| 18:21:06 | 100 | 105,86 |
| 18:17:25 | 100 | 105,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:59:10 | 100 | 106,09 |
| 17:55:10 | 185 | 106,23 |
| 17:52:16 | 100 | 106,37 |
| 17:51:11 | 100 | 106,39 |
| 17:51:11 | 100 | 106,22 |
| 17:51:04 | 100 | 106,13 |
| 17:51:04 | 102 | 106,02 |
| 17:51:04 | 100 | 106,00 |
| 17:51:04 | 100 | 106,00 |
| 17:47:48 | 100 | 105,90 |
| 17:47:48 | 100 | 105,90 |
| 17:47:48 | 100 | 105,90 |
| 17:47:48 | 100 | 105,90 |
| 17:47:48 | 100 | 105,86 |
| 17:47:48 | 100 | 105,86 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login