CF Industries Holdings Inc
WKN A0ES9N | ISIN US1252691001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:12 | 300 | 81,92 |
20:52:12 | 100 | 81,92 |
20:50:28 | 100 | 81,93 |
20:48:30 | 100 | 81,93 |
20:40:09 | 100 | 81,77 |
20:38:38 | 219 | 81,90 |
20:38:38 | 100 | 81,89 |
20:36:36 | 254 | 81,75 |
20:36:19 | 210 | 81,75 |
20:32:58 | 201 | 81,81 |
20:32:58 | 264 | 81,81 |
20:32:58 | 100 | 81,80 |
20:32:58 | 100 | 81,80 |
20:32:00 | 100 | 81,81 |
20:26:58 | 100 | 81,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:36 | 167 | 81,65 |
20:24:36 | 100 | 81,65 |
20:23:24 | 169 | 81,65 |
20:23:24 | 100 | 81,64 |
20:23:24 | 100 | 81,64 |
20:18:46 | 100 | 81,67 |
20:16:12 | 100 | 81,82 |
20:13:35 | 279 | 81,65 |
20:13:00 | 116 | 81,59 |
20:13:00 | 163 | 81,59 |
20:13:00 | 109 | 81,58 |
20:11:53 | 100 | 81,63 |
20:11:53 | 100 | 81,63 |
20:11:53 | 100 | 81,63 |
20:06:12 | 100 | 81,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:32 | 100 | 81,73 |
19:55:32 | 100 | 81,73 |
19:55:32 | 100 | 81,73 |
19:49:30 | 100 | 81,72 |
19:49:30 | 100 | 81,72 |
19:47:51 | 100 | 81,70 |
19:36:39 | 148 | 81,71 |
19:36:39 | 100 | 81,71 |
19:36:25 | 100 | 81,73 |
19:28:56 | 100 | 81,82 |
19:27:04 | 100 | 81,74 |
19:22:29 | 121 | 81,70 |
19:20:39 | 100 | 81,65 |
19:20:39 | 124 | 81,60 |
19:18:52 | 100 | 81,58 |