CF Industries Holdings Inc
WKN A0ES9N | ISIN US1252691001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:58:02 | 100 | 124,62 |
| 19:57:50 | 100 | 124,66 |
| 19:57:50 | 100 | 124,66 |
| 19:52:26 | 100 | 124,82 |
| 19:51:14 | 240 | 124,82 |
| 19:48:42 | 100 | 124,87 |
| 19:48:42 | 100 | 124,88 |
| 19:48:21 | 100 | 124,93 |
| 19:47:07 | 100 | 124,90 |
| 19:45:00 | 100 | 125,19 |
| 19:43:42 | 100 | 125,22 |
| 19:43:28 | 100 | 125,38 |
| 19:42:51 | 100 | 125,46 |
| 19:41:01 | 184 | 125,43 |
| 19:40:53 | 100 | 125,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:40:53 | 100 | 125,48 |
| 19:40:53 | 100 | 125,50 |
| 19:38:13 | 100 | 125,63 |
| 19:37:44 | 100 | 125,68 |
| 19:35:58 | 600 | 125,87 |
| 19:35:28 | 100 | 125,86 |
| 19:35:28 | 100 | 125,88 |
| 19:34:11 | 100 | 125,97 |
| 19:33:22 | 100 | 125,96 |
| 19:33:22 | 100 | 125,96 |
| 19:33:09 | 100 | 126,01 |
| 19:31:24 | 100 | 125,95 |
| 19:24:08 | 100 | 125,85 |
| 19:24:08 | 100 | 125,85 |
| 19:22:05 | 100 | 125,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:21:57 | 100 | 125,95 |
| 19:21:57 | 100 | 125,97 |
| 19:21:57 | 100 | 125,97 |
| 19:21:01 | 100 | 126,06 |
| 19:16:26 | 200 | 126,10 |
| 19:16:24 | 100 | 126,03 |
| 19:16:24 | 100 | 126,03 |
| 19:15:23 | 100 | 126,01 |
| 19:11:38 | 100 | 126,15 |
| 19:11:38 | 100 | 126,15 |
| 19:11:38 | 100 | 126,33 |
| 19:11:15 | 100 | 126,32 |
| 19:08:48 | 100 | 126,38 |
| 19:08:13 | 100 | 126,38 |
| 19:07:48 | 100 | 126,41 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login