CF INDS HLDGS DL-,01
WKN A0ES9N | ISIN US1252691001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 17:27:19 | 14 | 70,370 |
28.06.24 12:38:28 | 8 | 69,650 |
27.06.24 16:02:29 | 159 | 70,770 |
27.06.24 15:51:31 | 127 | 70,770 |
25.06.24 08:13:27 | 60 | 70,350 |
24.06.24 16:02:41 | 38 | 69,600 |
24.06.24 15:45:53 | 1 | 69,580 |
24.06.24 15:36:07 | 1 | 70,360 |
21.06.24 14:21:09 | 50 | 68,890 |
20.06.24 09:29:58 | 146 | 68,540 |
19.06.24 17:44:29 | 14 | 68,550 |
18.06.24 16:42:19 | 3 | 68,760 |
18.06.24 09:30:22 | 1 | 68,710 |
18.06.24 08:18:10 | 23 | 68,830 |
17.06.24 15:45:57 | 1 | 69,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 15:36:08 | 1 | 69,250 |
17.06.24 14:02:34 | 7 | 68,490 |
17.06.24 09:30:23 | 1 | 68,720 |
14.06.24 20:46:45 | 50 | 68,520 |
14.06.24 15:45:45 | 1 | 68,450 |
14.06.24 15:36:07 | 1 | 68,450 |
14.06.24 14:48:01 | 30 | 68,060 |
14.06.24 11:29:58 | 27 | 68,070 |
13.06.24 20:55:13 | 60 | 67,700 |
13.06.24 16:44:10 | 30 | 67,800 |
13.06.24 16:25:31 | 221 | 68,110 |
13.06.24 16:06:53 | 30 | 68,070 |
13.06.24 14:40:22 | 1 | 69,900 |
13.06.24 14:33:49 | 50 | 69,310 |
11.06.24 12:21:42 | 49 | 73,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 12:21:11 | 49 | 73,150 |
07.06.24 15:36:06 | 1 | 72,320 |
07.06.24 14:06:42 | 50 | 71,600 |
06.06.24 16:07:42 | 4 | 71,170 |
04.06.24 21:02:15 | 27 | 74,100 |
04.06.24 19:26:39 | 100 | 73,720 |
03.06.24 21:19:23 | 100 | 74,190 |
03.06.24 15:45:54 | 1 | 73,580 |
03.06.24 15:36:07 | 1 | 73,390 |
03.06.24 09:30:10 | 1 | 73,780 |
31.05.24 19:26:48 | 50 | 72,220 |
29.05.24 18:24:17 | 100 | 71,620 |