CF INDS HLDGS DL-,01
WKN A0ES9N | ISIN US1252691001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:51:50 | 100 | 74,730 |
| 24.10.25 19:14:38 | 30 | 74,470 |
| 24.10.25 17:45:34 | 40 | 74,480 |
| 24.10.25 16:58:58 | 14 | 74,730 |
| 24.10.25 08:00:50 | 16 | 74,840 |
| 23.10.25 19:43:51 | 100 | 75,480 |
| 23.10.25 17:20:03 | 16 | 74,540 |
| 23.10.25 15:45:29 | 1 | 74,560 |
| 23.10.25 15:36:08 | 1 | 74,840 |
| 23.10.25 08:06:11 | 50 | 73,950 |
| 22.10.25 17:24:23 | 30 | 73,100 |
| 22.10.25 17:21:12 | 10 | 73,260 |
| 22.10.25 16:55:12 | 15 | 72,620 |
| 22.10.25 08:00:27 | 14 | 71,590 |
| 21.10.25 21:09:14 | 15 | 71,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 20:34:34 | 5 | 71,800 |
| 20.10.25 17:16:32 | 25 | 71,840 |
| 20.10.25 16:25:48 | 10 | 72,040 |
| 20.10.25 15:20:25 | 30 | 71,480 |
| 20.10.25 09:31:39 | 120 | 71,690 |
| 17.10.25 18:33:22 | 10 | 71,470 |
| 17.10.25 14:41:56 | 64 | 70,870 |
| 17.10.25 09:31:42 | 1 | 69,830 |
| 17.10.25 08:17:34 | 70 | 70,660 |
| 16.10.25 21:19:33 | 35 | 70,580 |
| 16.10.25 21:08:04 | 30 | 70,950 |
| 16.10.25 13:10:56 | 136 | 73,830 |
| 15.10.25 19:44:33 | 63 | 73,400 |
| 15.10.25 19:27:08 | 28 | 73,560 |
| 15.10.25 17:54:20 | 30 | 73,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 17:10:51 | 1 | 74,210 |
| 15.10.25 16:36:11 | 27 | 74,540 |
| 15.10.25 15:45:33 | 1 | 74,310 |
| 15.10.25 15:36:07 | 1 | 75,020 |
| 15.10.25 15:34:41 | 16 | 75,000 |
| 15.10.25 11:44:50 | 9 | 75,100 |
| 15.10.25 09:31:22 | 1 | 75,120 |
| 15.10.25 07:40:28 | 1 | 74,670 |
| 14.10.25 18:37:42 | 50 | 74,570 |
| 14.10.25 16:48:55 | 34 | 74,180 |
| 13.10.25 17:12:17 | 25 | 76,360 |
| 13.10.25 15:49:26 | 1 | 75,820 |
| 13.10.25 10:12:33 | 14 | 76,500 |
| 13.10.25 08:03:27 | 14 | 75,770 |
| 10.10.25 15:45:05 | 250 | 75,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login