CF INDS HLDGS DL-,01
WKN A0ES9N | ISIN US1252691001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:37:28 | 8 | 109,420 |
| 18:35:58 | 10 | 109,460 |
| 18:28:07 | 25 | 109,780 |
| 18:06:15 | 22 | 109,020 |
| 18:04:18 | 280 | 109,020 |
| 17:36:54 | 3 | 108,840 |
| 16:28:54 | 10 | 109,140 |
| 15:41:05 | 280 | 109,980 |
| 15:36:05 | 1 | 109,820 |
| 15:34:24 | 14 | 110,460 |
| 15:33:14 | 13 | 110,500 |
| 15:18:36 | 45 | 110,000 |
| 15:05:37 | 19 | 109,100 |
| 15:05:34 | 19 | 109,180 |
| 14:55:23 | 73 | 108,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:39:39 | 187 | 107,560 |
| 13:50:42 | 6 | 107,000 |
| 13:00:57 | 40 | 108,920 |
| 13:00:47 | 100 | 108,920 |
| 13:00:00 | 100 | 108,180 |
| 12:27:27 | 6 | 108,160 |
| 12:27:14 | 94 | 108,160 |
| 11:17:22 | 24 | 107,500 |
| 10:41:17 | 35 | 108,000 |
| 10:33:54 | 45 | 109,000 |
| 10:24:58 | 14 | 109,000 |
| 09:57:39 | 44 | 109,000 |
| 09:37:47 | 3 | 108,000 |
| 09:31:11 | 1 | 108,000 |
| 09:17:13 | 2 | 109,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:06:44 | 94 | 108,360 |
| 08:56:37 | 60 | 109,200 |
| 08:49:59 | 12 | 109,840 |
| 07:57:33 | 95 | 109,200 |
| 07:30:05 | 119 | 106,420 |
| 16.03.26 21:09:43 | 18 | 106,400 |
| 16.03.26 20:23:12 | 15 | 106,440 |
| 16.03.26 20:16:29 | 3 | 106,420 |
| 16.03.26 19:34:22 | 137 | 105,860 |
| 16.03.26 19:34:16 | 290 | 105,840 |
| 16.03.26 19:26:32 | 45 | 105,680 |
| 16.03.26 19:25:08 | 20 | 106,100 |
| 16.03.26 19:16:02 | 1 | 105,860 |
| 16.03.26 18:53:02 | 100 | 106,440 |
| 16.03.26 18:45:03 | 1 | 105,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login