CF INDS HLDGS DL-,01
WKN A0ES9N | ISIN US1252691001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:56 | 28 | 78,310 |
20:00:56 | 30 | 78,410 |
15:16:23 | 90 | 77,710 |
14:14:47 | 34 | 77,710 |
11:13:07 | 6 | 77,740 |
03.10.25 17:00:56 | 3 | 76,810 |
03.10.25 17:00:14 | 1 | 77,030 |
03.10.25 09:30:15 | 1 | 76,550 |
02.10.25 18:53:04 | 50 | 76,030 |
02.10.25 14:36:12 | 9 | 74,210 |
02.10.25 08:10:28 | 50 | 73,920 |
01.10.25 18:32:40 | 12 | 75,350 |
01.10.25 17:59:43 | 30 | 75,860 |
01.10.25 15:36:08 | 1 | 76,440 |
01.10.25 09:30:34 | 1 | 76,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 09:02:43 | 85 | 75,840 |
30.09.25 16:19:51 | 242 | 76,470 |
30.09.25 15:36:08 | 1 | 76,370 |
29.09.25 17:21:32 | 29 | 77,670 |
26.09.25 20:46:30 | 30 | 78,260 |
25.09.25 18:25:27 | 30 | 75,740 |
25.09.25 18:11:19 | 200 | 76,610 |
25.09.25 16:43:08 | 20 | 79,610 |
24.09.25 21:05:35 | 30 | 78,210 |
24.09.25 19:02:11 | 50 | 78,090 |
24.09.25 17:44:06 | 30 | 78,540 |
24.09.25 16:35:15 | 185 | 77,750 |
24.09.25 16:15:28 | 15 | 76,670 |
23.09.25 17:18:01 | 50 | 73,930 |
23.09.25 15:45:27 | 1 | 72,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 15:36:25 | 1 | 73,260 |
23.09.25 11:04:14 | 59 | 72,200 |
23.09.25 10:05:08 | 17 | 72,770 |
23.09.25 09:23:05 | 1 | 72,910 |
22.09.25 21:06:17 | 31 | 73,060 |
22.09.25 20:18:56 | 20 | 73,120 |
22.09.25 20:12:13 | 10 | 73,000 |
22.09.25 16:39:26 | 3 | 72,340 |
22.09.25 12:36:05 | 15 | 71,820 |
22.09.25 12:06:16 | 1 | 72,320 |
19.09.25 19:00:11 | 12 | 72,380 |
19.09.25 15:32:32 | 200 | 71,500 |
19.09.25 12:36:44 | 10 | 71,500 |
18.09.25 19:19:45 | 63 | 71,600 |
18.09.25 16:19:41 | 140 | 71,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login