CF INDS HLDGS DL-,01
WKN A0ES9N | ISIN US1252691001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:01 | 430 | 71,150 |
15:47:59 | 1 | 71,220 |
15:36:11 | 1 | 71,180 |
06.05.25 17:50:12 | 135 | 71,990 |
06.05.25 12:12:51 | 141 | 70,740 |
05.05.25 16:37:50 | 6 | 71,890 |
05.05.25 15:13:09 | 58 | 70,050 |
05.05.25 15:12:59 | 142 | 70,210 |
05.05.25 10:00:41 | 60 | 71,030 |
05.05.25 09:46:10 | 4 | 70,980 |
02.05.25 15:45:42 | 1 | 70,240 |
02.05.25 15:36:08 | 1 | 70,320 |
02.05.25 09:31:44 | 6 | 70,430 |
30.04.25 15:45:49 | 10 | 67,440 |
29.04.25 14:09:19 | 72 | 69,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 10:43:33 | 15 | 70,160 |
28.04.25 11:56:14 | 146 | 68,800 |
25.04.25 12:32:59 | 49 | 67,840 |
25.04.25 12:32:25 | 49 | 67,880 |
24.04.25 09:31:11 | 1 | 66,220 |
23.04.25 17:01:45 | 96 | 66,700 |
23.04.25 15:46:12 | 1 | 67,070 |
23.04.25 15:36:09 | 1 | 67,350 |
23.04.25 10:04:42 | 96 | 67,310 |
23.04.25 09:31:24 | 1 | 67,550 |
22.04.25 12:07:01 | 5 | 65,850 |
22.04.25 09:28:11 | 30 | 65,800 |
17.04.25 20:13:53 | 5 | 66,410 |
17.04.25 14:47:54 | 153 | 64,570 |
16.04.25 15:31:45 | 50 | 64,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 08:02:57 | 11 | 63,550 |
15.04.25 15:36:11 | 1 | 64,700 |
15.04.25 09:31:07 | 1 | 64,220 |
11.04.25 16:04:49 | 3 | 62,400 |
11.04.25 12:58:44 | 16 | 61,950 |
10.04.25 20:55:50 | 339 | 62,450 |
10.04.25 16:54:06 | 4 | 63,160 |
10.04.25 16:05:38 | 2 | 63,140 |
10.04.25 15:16:39 | 20 | 62,490 |
10.04.25 07:30:11 | 13 | 63,880 |
09.04.25 15:18:25 | 141 | 61,520 |
09.04.25 13:44:43 | 146 | 60,230 |
09.04.25 13:36:08 | 6 | 60,160 |
09.04.25 13:02:21 | 145 | 61,070 |
09.04.25 12:22:20 | 99 | 60,950 |