CF INDS HLDGS DL-,01
WKN A0ES9N | ISIN US1252691001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:54 | 3 | 80,360 |
27.05.25 21:57:59 | 50 | 80,710 |
27.05.25 17:19:16 | 20 | 80,230 |
27.05.25 12:33:19 | 22 | 78,910 |
26.05.25 18:39:34 | 20 | 78,990 |
26.05.25 10:10:23 | 70 | 79,250 |
23.05.25 15:45:27 | 1 | 78,340 |
23.05.25 15:36:08 | 1 | 78,500 |
22.05.25 18:39:43 | 64 | 78,790 |
19.05.25 19:33:11 | 250 | 78,110 |
19.05.25 18:08:44 | 4 | 78,040 |
19.05.25 17:25:13 | 1 | 77,670 |
19.05.25 17:25:01 | 1 | 77,480 |
19.05.25 16:11:45 | 25 | 77,330 |
15.05.25 20:49:23 | 10 | 76,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:36:09 | 1 | 75,840 |
15.05.25 14:08:14 | 1 | 75,540 |
15.05.25 14:07:45 | 1 | 75,540 |
15.05.25 09:30:25 | 1 | 76,200 |
14.05.25 17:20:13 | 100 | 76,400 |
14.05.25 11:08:01 | 1 | 78,000 |
14.05.25 09:31:22 | 1 | 78,050 |
14.05.25 08:41:35 | 3 | 78,100 |
14.05.25 08:41:29 | 1 | 78,640 |
14.05.25 08:00:19 | 1 | 78,170 |
14.05.25 08:00:12 | 1 | 78,710 |
13.05.25 19:38:58 | 100 | 78,800 |
13.05.25 19:31:05 | 17 | 78,900 |
13.05.25 17:09:08 | 1 | 77,970 |
13.05.25 17:06:28 | 57 | 77,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:30:45 | 13 | 77,910 |
13.05.25 15:54:37 | 64 | 77,240 |
13.05.25 15:14:44 | 100 | 75,790 |
12.05.25 20:10:02 | 10 | 75,430 |
12.05.25 16:26:44 | 110 | 76,240 |
12.05.25 14:17:59 | 1 | 76,190 |
12.05.25 14:17:48 | 1 | 76,000 |
12.05.25 13:44:53 | 300 | 76,000 |
12.05.25 13:02:06 | 600 | 75,990 |
12.05.25 11:57:27 | 50 | 75,950 |
09.05.25 16:15:39 | 50 | 71,400 |
08.05.25 18:44:20 | 250 | 73,400 |
08.05.25 17:07:51 | 28 | 71,910 |
08.05.25 16:27:03 | 40 | 71,490 |
08.05.25 15:39:09 | 60 | 72,600 |