CF INDS HLDGS DL-,01
WKN A0ES9N | ISIN US1252691001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:50:18 | 0 | 74,760 |
| 24.10.25 07:46:49 | 0 | 74,850 |
| 23.10.25 07:40:55 | 0 | 73,910 |
| 22.10.25 16:27:00 | 14 | 72,690 |
| 22.10.25 13:32:24 | 0 | 71,640 |
| 22.10.25 07:41:51 | 0 | 71,620 |
| 21.10.25 11:05:22 | 0 | 71,960 |
| 21.10.25 07:35:13 | 0 | 71,900 |
| 20.10.25 07:43:51 | 0 | 71,590 |
| 17.10.25 21:36:31 | 0 | 71,910 |
| 17.10.25 16:04:13 | 0 | 71,440 |
| 17.10.25 07:51:15 | 0 | 70,130 |
| 16.10.25 17:38:50 | 13 | 72,780 |
| 16.10.25 07:41:09 | 0 | 73,110 |
| 15.10.25 21:37:50 | 0 | 73,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 16:37:50 | 0 | 74,340 |
| 15.10.25 07:45:38 | 0 | 74,690 |
| 14.10.25 21:48:53 | 0 | 74,570 |
| 14.10.25 07:57:32 | 0 | 75,370 |
| 13.10.25 21:38:07 | 0 | 76,270 |
| 13.10.25 07:56:19 | 0 | 75,790 |
| 10.10.25 21:37:58 | 0 | 75,010 |
| 10.10.25 07:44:22 | 0 | 76,420 |
| 09.10.25 07:44:24 | 0 | 77,670 |
| 08.10.25 21:30:58 | 0 | 77,750 |
| 08.10.25 07:37:59 | 0 | 78,990 |
| 07.10.25 21:31:44 | 0 | 78,550 |
| 07.10.25 07:35:23 | 0 | 78,440 |
| 06.10.25 21:31:43 | 0 | 78,460 |
| 06.10.25 10:46:45 | 100 | 77,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 07:47:18 | 0 | 76,840 |
| 03.10.25 21:48:37 | 0 | 76,560 |
| 03.10.25 19:05:52 | 0 | 76,220 |
| 03.10.25 07:34:18 | 0 | 76,630 |
| 02.10.25 07:33:23 | 0 | 73,520 |
| 01.10.25 21:50:20 | 0 | 73,800 |
| 01.10.25 07:32:23 | 0 | 75,680 |
| 30.09.25 07:37:20 | 0 | 76,910 |
| 29.09.25 21:56:15 | 0 | 77,110 |
| 29.09.25 21:49:47 | 0 | 77,060 |
| 29.09.25 07:39:50 | 0 | 78,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login