CF INDS HLDGS DL-,01
WKN A0ES9N | ISIN US1252691001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:46:16 | 0 | 77,640 |
27.06.25 21:33:05 | 0 | 77,350 |
27.06.25 08:10:49 | 0 | 77,480 |
26.06.25 21:33:55 | 0 | 77,530 |
26.06.25 09:48:09 | 200 | 78,140 |
26.06.25 08:08:18 | 0 | 78,270 |
25.06.25 21:35:58 | 0 | 78,430 |
25.06.25 08:05:14 | 0 | 81,280 |
24.06.25 21:32:44 | 0 | 81,210 |
24.06.25 17:45:18 | 15 | 82,060 |
24.06.25 08:10:04 | 0 | 83,570 |
23.06.25 09:37:24 | 200 | 87,700 |
23.06.25 08:04:10 | 100 | 87,300 |
20.06.25 21:35:45 | 0 | 85,960 |
20.06.25 16:27:18 | 0 | 86,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 08:09:02 | 0 | 86,600 |
19.06.25 21:30:34 | 0 | 86,150 |
19.06.25 17:40:36 | 0 | 86,450 |
19.06.25 15:44:37 | 0 | 86,380 |
19.06.25 08:05:08 | 0 | 87,050 |
18.06.25 21:31:36 | 0 | 87,040 |
18.06.25 08:02:24 | 0 | 88,910 |
17.06.25 08:03:14 | 0 | 86,530 |
16.06.25 21:31:59 | 0 | 86,560 |
16.06.25 08:09:37 | 0 | 86,430 |
13.06.25 08:22:00 | 0 | 79,890 |
12.06.25 21:42:51 | 0 | 80,490 |
12.06.25 08:06:13 | 0 | 82,100 |
11.06.25 21:31:29 | 0 | 82,900 |
11.06.25 18:53:15 | 0 | 80,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:16:04 | 100 | 80,610 |
11.06.25 08:02:16 | 0 | 80,150 |
10.06.25 21:41:53 | 0 | 80,530 |
10.06.25 19:43:38 | 0 | 80,750 |
10.06.25 17:41:04 | 0 | 80,810 |
10.06.25 16:41:16 | 274 | 80,870 |
10.06.25 08:07:42 | 0 | 81,000 |
09.06.25 21:41:38 | 0 | 81,150 |
09.06.25 20:20:27 | 0 | 81,250 |
09.06.25 08:18:28 | 0 | 80,280 |
06.06.25 15:59:47 | 20 | 81,050 |
06.06.25 08:02:28 | 0 | 80,690 |
05.06.25 21:32:51 | 0 | 80,520 |
05.06.25 16:56:52 | 1 | 80,390 |
05.06.25 14:02:41 | 0 | 80,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login