CF INDS HLDGS DL-,01
WKN A0ES9N | ISIN US1252691001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:19 | 0 | 68,780 |
28.06.24 16:14:14 | 0 | 69,640 |
28.06.24 11:15:50 | 0 | 69,700 |
28.06.24 10:52:44 | 0 | 69,680 |
28.06.24 08:03:45 | 0 | 69,660 |
27.06.24 16:37:14 | 0 | 70,590 |
27.06.24 12:28:05 | 0 | 70,910 |
27.06.24 08:02:49 | 0 | 70,980 |
26.06.24 15:10:19 | 5 | 70,210 |
26.06.24 10:51:12 | 0 | 70,370 |
26.06.24 08:01:14 | 0 | 70,250 |
25.06.24 08:01:57 | 0 | 70,280 |
24.06.24 10:35:24 | 0 | 68,170 |
24.06.24 10:33:24 | 0 | 68,170 |
24.06.24 08:06:49 | 0 | 68,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 21:53:20 | 0 | 68,330 |
21.06.24 20:31:59 | 0 | 69,000 |
21.06.24 19:35:43 | 0 | 68,990 |
21.06.24 08:01:48 | 0 | 68,890 |
20.06.24 19:29:02 | 0 | 69,250 |
20.06.24 19:00:33 | 0 | 69,280 |
20.06.24 08:07:08 | 0 | 68,280 |
19.06.24 21:21:56 | 0 | 68,100 |
19.06.24 08:05:16 | 0 | 68,230 |
18.06.24 08:02:18 | 0 | 68,920 |
17.06.24 17:19:57 | 0 | 68,380 |
17.06.24 08:09:54 | 0 | 68,240 |
14.06.24 08:02:36 | 0 | 67,750 |
13.06.24 20:11:11 | 0 | 67,940 |
13.06.24 19:40:40 | 0 | 68,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 16:46:12 | 0 | 67,770 |
13.06.24 08:03:40 | 0 | 69,300 |
12.06.24 08:04:16 | 0 | 71,340 |
11.06.24 21:19:45 | 0 | 71,190 |
11.06.24 08:03:28 | 0 | 72,770 |
10.06.24 21:13:40 | 0 | 73,070 |
10.06.24 08:12:49 | 0 | 72,140 |
07.06.24 15:59:23 | 0 | 72,010 |
07.06.24 14:59:21 | 0 | 71,550 |
07.06.24 13:59:39 | 0 | 71,150 |
07.06.24 12:48:46 | 0 | 70,670 |
07.06.24 11:21:21 | 0 | 70,670 |
07.06.24 09:18:22 | 0 | 70,820 |
07.06.24 08:03:40 | 0 | 70,820 |
06.06.24 21:09:28 | 0 | 71,110 |