CF INDS HLDGS DL-,01
WKN A0ES9N | ISIN US1252691001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:23 | 0 | 72,260 |
08.05.25 21:31:43 | 0 | 72,760 |
08.05.25 08:04:26 | 0 | 72,520 |
07.05.25 21:32:56 | 0 | 70,920 |
07.05.25 08:01:13 | 0 | 72,240 |
06.05.25 21:30:52 | 0 | 71,780 |
06.05.25 17:40:57 | 0 | 72,070 |
06.05.25 08:06:59 | 0 | 71,000 |
05.05.25 08:02:51 | 0 | 70,510 |
02.05.25 21:26:40 | 0 | 71,200 |
02.05.25 08:04:11 | 0 | 70,020 |
30.04.25 21:44:03 | 0 | 68,610 |
30.04.25 15:35:35 | 0 | 67,270 |
30.04.25 08:07:53 | 0 | 69,640 |
29.04.25 21:33:13 | 0 | 70,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 08:03:41 | 0 | 69,770 |
28.04.25 08:12:02 | 0 | 68,520 |
25.04.25 21:46:55 | 0 | 68,800 |
25.04.25 20:45:25 | 0 | 68,670 |
25.04.25 19:10:45 | 0 | 68,430 |
25.04.25 08:04:52 | 0 | 68,320 |
24.04.25 21:49:18 | 0 | 67,850 |
24.04.25 20:34:29 | 0 | 67,560 |
24.04.25 19:34:54 | 0 | 67,590 |
24.04.25 18:21:52 | 0 | 67,730 |
24.04.25 16:41:46 | 0 | 67,450 |
24.04.25 08:08:08 | 0 | 66,540 |
23.04.25 21:30:44 | 0 | 66,720 |
23.04.25 20:23:26 | 0 | 67,080 |
23.04.25 19:22:47 | 0 | 66,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 18:22:40 | 0 | 66,290 |
23.04.25 17:06:53 | 0 | 66,530 |
23.04.25 08:04:48 | 0 | 67,240 |
22.04.25 21:12:29 | 0 | 65,960 |
22.04.25 08:08:52 | 0 | 64,860 |
17.04.25 21:47:38 | 0 | 65,820 |
17.04.25 08:02:05 | 0 | 65,540 |
16.04.25 21:35:21 | 0 | 64,890 |
16.04.25 14:06:43 | 0 | 64,150 |
16.04.25 08:02:31 | 0 | 63,570 |
15.04.25 21:34:50 | 0 | 65,040 |
15.04.25 08:01:50 | 0 | 63,480 |
14.04.25 21:33:38 | 0 | 63,760 |
14.04.25 21:33:09 | 0 | 63,760 |
14.04.25 08:02:26 | 0 | 63,400 |