CF INDS HLDGS DL-,01
WKN A0ES9N | ISIN US1252691001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:03 | 0 | 82,410 |
28.05.25 21:38:51 | 0 | 81,050 |
28.05.25 08:10:47 | 0 | 80,620 |
27.05.25 21:33:37 | 0 | 80,610 |
27.05.25 08:13:22 | 0 | 78,890 |
26.05.25 21:31:19 | 0 | 79,070 |
26.05.25 08:09:30 | 0 | 78,400 |
23.05.25 21:31:04 | 0 | 78,150 |
23.05.25 08:02:50 | 0 | 78,190 |
22.05.25 21:47:52 | 0 | 78,800 |
22.05.25 08:01:11 | 0 | 78,740 |
21.05.25 21:35:16 | 0 | 78,980 |
21.05.25 08:02:45 | 0 | 77,000 |
20.05.25 21:45:32 | 0 | 77,590 |
20.05.25 08:00:29 | 0 | 77,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:35:26 | 0 | 77,560 |
19.05.25 11:05:59 | 0 | 76,670 |
19.05.25 08:06:52 | 0 | 77,510 |
16.05.25 21:33:48 | 0 | 78,480 |
16.05.25 16:05:24 | 0 | 76,790 |
16.05.25 08:06:19 | 0 | 76,680 |
15.05.25 21:42:58 | 0 | 76,890 |
15.05.25 15:35:08 | 0 | 75,110 |
15.05.25 10:05:22 | 0 | 75,110 |
15.05.25 08:15:32 | 0 | 75,870 |
14.05.25 21:34:10 | 0 | 76,410 |
14.05.25 08:03:04 | 0 | 78,190 |
13.05.25 08:03:02 | 0 | 75,100 |
12.05.25 21:47:47 | 0 | 75,630 |
12.05.25 21:30:29 | 0 | 75,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:09:49 | 0 | 74,300 |
09.05.25 21:32:59 | 0 | 72,970 |
09.05.25 08:09:23 | 0 | 72,260 |
08.05.25 21:31:43 | 0 | 72,760 |
08.05.25 08:04:26 | 0 | 72,520 |
07.05.25 21:32:56 | 0 | 70,920 |
07.05.25 08:01:13 | 0 | 72,240 |
06.05.25 21:30:52 | 0 | 71,780 |
06.05.25 17:40:57 | 0 | 72,070 |
06.05.25 08:06:59 | 0 | 71,000 |
05.05.25 08:02:51 | 0 | 70,510 |
02.05.25 21:26:40 | 0 | 71,200 |
02.05.25 08:04:11 | 0 | 70,020 |
30.04.25 21:44:03 | 0 | 68,610 |
30.04.25 15:35:35 | 0 | 67,270 |