CF INDS HLDGS DL-,01
WKN A0ES9N | ISIN US1252691001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:17 | 0 | 70,93 |
09:10:06 | 0 | 72,15 |
08:10:14 | 0 | 72,23 |
08.05.25 16:00:10 | 0 | 70,67 |
08.05.25 09:10:08 | 0 | 72,49 |
08.05.25 08:06:19 | 0 | 72,49 |
07.05.25 16:00:18 | 0 | 72,03 |
07.05.25 09:10:05 | 0 | 72,20 |
07.05.25 08:10:12 | 0 | 72,23 |
06.05.25 16:00:24 | 0 | 72,11 |
06.05.25 09:10:06 | 0 | 70,98 |
06.05.25 08:10:13 | 0 | 70,96 |
05.05.25 16:00:21 | 0 | 71,04 |
05.05.25 09:10:06 | 0 | 70,54 |
05.05.25 08:10:12 | 0 | 70,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:00:20 | 0 | 69,93 |
02.05.25 09:10:06 | 0 | 69,89 |
02.05.25 08:10:13 | 0 | 70,00 |
30.04.25 16:00:15 | 0 | 67,29 |
30.04.25 09:10:05 | 0 | 69,72 |
30.04.25 08:10:16 | 0 | 69,63 |
29.04.25 16:00:07 | 0 | 69,46 |
29.04.25 09:10:05 | 0 | 69,78 |
29.04.25 08:20:31 | 0 | 69,68 |
28.04.25 16:00:17 | 0 | 70,16 |
28.04.25 09:10:18 | 0 | 68,82 |
28.04.25 08:10:16 | 0 | 68,43 |
25.04.25 16:00:23 | 0 | 67,88 |
25.04.25 09:10:05 | 0 | 68,34 |
25.04.25 08:10:11 | 0 | 68,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:00:21 | 0 | 67,78 |
24.04.25 09:10:06 | 0 | 66,42 |
24.04.25 08:10:11 | 0 | 66,47 |
23.04.25 16:00:17 | 0 | 67,27 |
23.04.25 09:10:19 | 0 | 67,16 |
23.04.25 08:10:11 | 0 | 67,14 |
22.04.25 16:00:14 | 0 | 64,37 |
22.04.25 09:10:05 | 0 | 65,44 |
22.04.25 08:10:11 | 0 | 64,77 |
17.04.25 16:00:07 | 0 | 65,74 |
17.04.25 15:16:47 | 200 | 64,49 |
17.04.25 09:11:28 | 0 | 65,44 |
17.04.25 08:10:11 | 0 | 65,58 |
16.04.25 16:00:07 | 0 | 64,83 |
16.04.25 09:10:16 | 0 | 63,75 |