CF Industries Holdings Inc
WKN A0ES9N | ISIN US1252691001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:10:00 | - | 90,1100 |
29.05.25 22:00:23 | 341,82 Tsd. | 90,1100 |
29.05.25 21:59:59 | 347 | 90,1100 |
29.05.25 21:59:58 | 100 | 90,1150 |
29.05.25 21:59:58 | 102 | 90,1300 |
29.05.25 21:59:57 | 374 | 90,1200 |
29.05.25 21:59:57 | 100 | 90,1200 |
29.05.25 21:59:57 | 100 | 90,1100 |
29.05.25 21:59:55 | 100 | 90,0950 |
29.05.25 21:59:55 | 245 | 90,0800 |
29.05.25 21:59:55 | 100 | 90,0950 |
29.05.25 21:59:55 | 100 | 90,0950 |
29.05.25 21:59:55 | 100 | 90,0950 |
29.05.25 21:59:55 | 100 | 90,0950 |
29.05.25 21:59:54 | 100 | 90,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:59:54 | 203 | 90,0900 |
29.05.25 21:59:54 | 200 | 90,1000 |
29.05.25 21:59:54 | 258 | 90,1000 |
29.05.25 21:59:54 | 103 | 90,1000 |
29.05.25 21:59:54 | 130 | 90,1000 |
29.05.25 21:59:54 | 100 | 90,1000 |
29.05.25 21:59:54 | 422 | 90,1000 |
29.05.25 21:59:54 | 109 | 90,1100 |
29.05.25 21:59:54 | 224 | 90,1100 |
29.05.25 21:59:54 | 200 | 90,1100 |
29.05.25 21:59:53 | 1,48 Tsd. | 90,0900 |
29.05.25 21:59:53 | 1,62 Tsd. | 90,0700 |
29.05.25 21:59:53 | 100 | 90,0700 |
29.05.25 21:59:53 | 237 | 90,0700 |
29.05.25 21:59:53 | 100 | 90,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:59:53 | 126 | 90,0700 |
29.05.25 21:59:52 | 100 | 90,0550 |
29.05.25 21:59:52 | 102 | 90,0550 |
29.05.25 21:59:51 | 100 | 90,0450 |
29.05.25 21:59:51 | 100 | 90,0500 |
29.05.25 21:59:51 | 100 | 90,0550 |
29.05.25 21:59:51 | 100 | 90,0550 |
29.05.25 21:59:51 | 100 | 90,0550 |
29.05.25 21:59:51 | 112 | 90,0430 |
29.05.25 21:59:50 | 345 | 90,0500 |
29.05.25 21:59:50 | 750 | 90,0500 |
29.05.25 21:59:50 | 100 | 90,0550 |
29.05.25 21:59:50 | 101 | 90,0500 |
29.05.25 21:59:50 | 200 | 90,0500 |
29.05.25 21:59:50 | 261 | 90,0500 |