CF Industries Holdings Inc
WKN A0ES9N | ISIN US1252691001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 86,4700 |
| 24.10.25 22:00:02 | 475,83 Tsd. | 86,4700 |
| 24.10.25 21:59:59 | 114 | 86,4700 |
| 24.10.25 21:59:59 | 102 | 86,4700 |
| 24.10.25 21:59:58 | 100 | 86,4500 |
| 24.10.25 21:59:57 | 146 | 86,4520 |
| 24.10.25 21:59:57 | 100 | 86,4600 |
| 24.10.25 21:59:57 | 181 | 86,4500 |
| 24.10.25 21:59:56 | 299 | 86,4500 |
| 24.10.25 21:59:56 | 106 | 86,4550 |
| 24.10.25 21:59:55 | 500 | 86,4600 |
| 24.10.25 21:59:55 | 100 | 86,4600 |
| 24.10.25 21:59:55 | 324 | 86,4600 |
| 24.10.25 21:59:55 | 142 | 86,4600 |
| 24.10.25 21:59:54 | 100 | 86,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:54 | 127 | 86,4700 |
| 24.10.25 21:59:54 | 100 | 86,4700 |
| 24.10.25 21:59:54 | 100 | 86,4700 |
| 24.10.25 21:59:54 | 100 | 86,4700 |
| 24.10.25 21:59:54 | 124 | 86,4500 |
| 24.10.25 21:59:54 | 100 | 86,4400 |
| 24.10.25 21:59:53 | 117 | 86,4550 |
| 24.10.25 21:59:53 | 100 | 86,4500 |
| 24.10.25 21:59:53 | 100 | 86,4500 |
| 24.10.25 21:59:53 | 200 | 86,4500 |
| 24.10.25 21:59:53 | 394 | 86,4500 |
| 24.10.25 21:59:52 | 170 | 86,4600 |
| 24.10.25 21:59:52 | 251 | 86,4500 |
| 24.10.25 21:59:52 | 100 | 86,4800 |
| 24.10.25 21:59:52 | 100 | 86,4650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:51 | 100 | 86,4700 |
| 24.10.25 21:59:51 | 100 | 86,4700 |
| 24.10.25 21:59:50 | 150 | 86,4650 |
| 24.10.25 21:59:50 | 150 | 86,4650 |
| 24.10.25 21:59:50 | 180 | 86,4800 |
| 24.10.25 21:59:49 | 100 | 86,4600 |
| 24.10.25 21:59:49 | 100 | 86,4600 |
| 24.10.25 21:59:49 | 100 | 86,4800 |
| 24.10.25 21:59:49 | 100 | 86,4700 |
| 24.10.25 21:59:48 | 100 | 86,4800 |
| 24.10.25 21:59:48 | 100 | 86,4800 |
| 24.10.25 21:59:47 | 100 | 86,4800 |
| 24.10.25 21:59:47 | 100 | 86,4800 |
| 24.10.25 21:59:47 | 100 | 86,4800 |
| 24.10.25 21:59:47 | 100 | 86,4700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login