CF INDS HLDGS DL-,01
WKN A0ES9N | ISIN US1252691001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:55 | 0 | 72,26 |
08.05.25 17:26:01 | 0 | 71,57 |
08.05.25 08:00:06 | 0 | 72,50 |
07.05.25 17:27:16 | 0 | 72,37 |
07.05.25 08:23:43 | 0 | 72,14 |
06.05.25 17:25:05 | 0 | 72,03 |
06.05.25 08:00:25 | 0 | 70,94 |
05.05.25 17:25:25 | 0 | 71,70 |
05.05.25 08:00:17 | 0 | 70,47 |
02.05.25 17:25:25 | 0 | 69,76 |
02.05.25 08:00:23 | 0 | 70,06 |
30.04.25 17:27:10 | 0 | 68,57 |
30.04.25 08:06:18 | 0 | 69,61 |
29.04.25 17:25:30 | 0 | 69,69 |
29.04.25 08:00:23 | 0 | 69,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 17:26:35 | 0 | 69,64 |
28.04.25 08:00:17 | 0 | 68,39 |
25.04.25 17:26:05 | 0 | 67,93 |
25.04.25 08:13:03 | 0 | 68,38 |
24.04.25 17:25:35 | 0 | 67,53 |
24.04.25 08:02:03 | 0 | 66,50 |
23.04.25 17:27:11 | 0 | 65,90 |
23.04.25 08:02:50 | 0 | 67,27 |
22.04.25 17:25:30 | 0 | 65,15 |
22.04.25 08:00:21 | 0 | 64,77 |
17.04.25 17:27:07 | 0 | 65,65 |
17.04.25 08:02:03 | 0 | 65,54 |
16.04.25 17:27:05 | 0 | 66,01 |
16.04.25 08:11:09 | 0 | 63,63 |
15.04.25 17:25:50 | 0 | 64,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 08:00:10 | 0 | 63,47 |
14.04.25 17:26:40 | 0 | 63,58 |
14.04.25 08:00:32 | 0 | 63,31 |
11.04.25 17:25:00 | 0 | 62,34 |
11.04.25 08:02:05 | 0 | 62,42 |
10.04.25 17:26:40 | 0 | 62,71 |
10.04.25 08:00:20 | 0 | 64,07 |
09.04.25 17:25:51 | 0 | 61,52 |