CF INDS HLDGS DL-,01
WKN A0ES9N | ISIN US1252691001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:01 | 0 | 68,7800 |
15:40:21 | 0 | 68,6500 |
08:10:51 | 0 | 68,4500 |
08:05:03 | 0 | 68,4600 |
28.06.24 21:55:01 | 0 | 68,8100 |
28.06.24 19:55:01 | 0 | 69,0200 |
28.06.24 19:40:02 | 0 | 69,0700 |
28.06.24 18:00:01 | 0 | 70,0200 |
28.06.24 17:00:01 | 0 | 69,9700 |
28.06.24 15:41:01 | 0 | 69,9200 |
28.06.24 15:35:41 | 0 | 70,0600 |
28.06.24 08:05:02 | 0 | 69,3400 |
28.06.24 08:02:39 | 0 | 69,3400 |
27.06.24 21:55:01 | 0 | 69,8600 |
27.06.24 19:55:01 | 0 | 70,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 19:40:01 | 0 | 70,1600 |
27.06.24 18:00:02 | 0 | 70,2500 |
27.06.24 17:00:01 | 0 | 70,3500 |
27.06.24 15:41:49 | 0 | 70,1800 |
27.06.24 15:41:01 | 0 | 70,0900 |
27.06.24 08:05:01 | 0 | 70,6500 |
27.06.24 08:03:14 | 0 | 70,6500 |
26.06.24 21:55:01 | 0 | 71,0000 |
26.06.24 19:55:01 | 0 | 70,2500 |
26.06.24 19:40:01 | 0 | 70,2500 |
26.06.24 18:00:02 | 0 | 70,1400 |
26.06.24 17:00:01 | 0 | 70,3700 |
26.06.24 15:41:01 | 0 | 70,4400 |
26.06.24 15:37:58 | 0 | 70,6100 |
26.06.24 08:05:02 | 0 | 69,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 08:04:57 | 0 | 69,9400 |
25.06.24 21:55:01 | 0 | 70,3600 |
25.06.24 19:55:01 | 0 | 70,1900 |
25.06.24 19:40:02 | 0 | 70,3200 |
25.06.24 18:00:01 | 0 | 70,2300 |
25.06.24 17:00:01 | 0 | 70,2900 |
25.06.24 15:41:01 | 0 | 70,5400 |
25.06.24 15:37:59 | 0 | 70,4500 |
25.06.24 08:09:19 | 0 | 69,9400 |
25.06.24 08:05:03 | 0 | 69,9500 |
24.06.24 21:55:01 | 0 | 70,3200 |
24.06.24 19:55:01 | 0 | 69,8100 |
24.06.24 19:40:01 | 0 | 69,9900 |
24.06.24 18:00:02 | 0 | 69,8800 |
24.06.24 17:00:01 | 0 | 70,1400 |