CF Industries Holdings Inc
WKN A0ES9N | ISIN US1252691001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:56:09 | 100 | 78,50 |
03.09.24 18:56:09 | 100 | 78,50 |
03.09.24 18:55:36 | 100 | 78,50 |
03.09.24 18:55:36 | 100 | 78,50 |
03.09.24 18:55:26 | 100 | 78,54 |
03.09.24 18:55:04 | 129 | 78,54 |
03.09.24 18:54:53 | 142 | 78,54 |
03.09.24 18:50:08 | 100 | 78,58 |
03.09.24 18:50:07 | 100 | 78,56 |
03.09.24 18:48:33 | 100 | 78,54 |
03.09.24 18:47:10 | 100 | 78,63 |
03.09.24 18:44:43 | 100 | 78,60 |
03.09.24 18:40:22 | 100 | 78,69 |
03.09.24 18:37:06 | 100 | 78,63 |
03.09.24 18:34:59 | 100 | 78,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:33:00 | 100 | 78,75 |
03.09.24 18:30:05 | 100 | 78,70 |
03.09.24 18:30:05 | 100 | 78,71 |
03.09.24 18:29:59 | 300 | 78,75 |
03.09.24 18:29:59 | 200 | 78,77 |
03.09.24 18:29:59 | 100 | 78,79 |
03.09.24 18:28:53 | 100 | 78,87 |
03.09.24 18:24:52 | 100 | 79,12 |
03.09.24 18:24:52 | 100 | 79,12 |
03.09.24 18:24:40 | 100 | 79,13 |
03.09.24 18:24:01 | 100 | 79,12 |
03.09.24 18:24:01 | 100 | 79,12 |
03.09.24 18:23:23 | 100 | 79,09 |
03.09.24 18:23:05 | 111 | 79,08 |
03.09.24 18:23:05 | 144 | 79,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:22:34 | 100 | 79,11 |
03.09.24 18:21:32 | 100 | 79,15 |
03.09.24 18:21:32 | 100 | 79,17 |
03.09.24 18:21:08 | 100 | 79,19 |
03.09.24 18:21:08 | 300 | 79,17 |
03.09.24 18:20:04 | 100 | 79,17 |
03.09.24 18:18:18 | 100 | 79,21 |
03.09.24 18:17:10 | 100 | 79,20 |
03.09.24 18:17:10 | 100 | 79,19 |
03.09.24 18:17:10 | 100 | 79,19 |
03.09.24 18:17:10 | 100 | 79,19 |
03.09.24 18:16:13 | 100 | 79,21 |
03.09.24 18:16:13 | 100 | 79,20 |
03.09.24 18:15:12 | 100 | 79,18 |
03.09.24 18:14:10 | 100 | 79,20 |