CF Industries Holdings Inc
WKN A0ES9N | ISIN US1252691001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:33:00 | 100 | 78,75 |
03.09.24 18:30:05 | 100 | 78,70 |
03.09.24 18:30:05 | 100 | 78,71 |
03.09.24 18:29:59 | 300 | 78,75 |
03.09.24 18:29:59 | 200 | 78,77 |
03.09.24 18:29:59 | 100 | 78,79 |
03.09.24 18:28:53 | 100 | 78,87 |
03.09.24 18:24:52 | 100 | 79,12 |
03.09.24 18:24:52 | 100 | 79,12 |
03.09.24 18:24:40 | 100 | 79,13 |
03.09.24 18:24:01 | 100 | 79,12 |
03.09.24 18:24:01 | 100 | 79,12 |
03.09.24 18:23:23 | 100 | 79,09 |
03.09.24 18:23:05 | 111 | 79,08 |
03.09.24 18:23:05 | 144 | 79,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:22:34 | 100 | 79,11 |
03.09.24 18:21:32 | 100 | 79,15 |
03.09.24 18:21:32 | 100 | 79,17 |
03.09.24 18:21:08 | 100 | 79,19 |
03.09.24 18:21:08 | 300 | 79,17 |
03.09.24 18:20:04 | 100 | 79,17 |
03.09.24 18:18:18 | 100 | 79,21 |
03.09.24 18:17:10 | 100 | 79,20 |
03.09.24 18:17:10 | 100 | 79,19 |
03.09.24 18:17:10 | 100 | 79,19 |
03.09.24 18:17:10 | 100 | 79,19 |
03.09.24 18:16:13 | 100 | 79,21 |
03.09.24 18:16:13 | 100 | 79,20 |
03.09.24 18:15:12 | 100 | 79,18 |
03.09.24 18:14:10 | 100 | 79,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:13:17 | 180 | 79,20 |
03.09.24 18:12:46 | 100 | 79,24 |
03.09.24 18:12:46 | 100 | 79,27 |
03.09.24 18:06:06 | 100 | 79,26 |
03.09.24 18:05:37 | 100 | 79,23 |
03.09.24 18:04:47 | 100 | 79,19 |
03.09.24 18:04:47 | 100 | 79,19 |
03.09.24 18:03:08 | 100 | 79,20 |
03.09.24 17:58:49 | 100 | 79,16 |
03.09.24 17:58:49 | 100 | 79,17 |
03.09.24 17:56:50 | 100 | 79,16 |
03.09.24 17:56:15 | 100 | 79,18 |
03.09.24 17:54:00 | 100 | 79,16 |
03.09.24 17:51:52 | 100 | 79,08 |
03.09.24 17:51:52 | 100 | 79,08 |