CF Industries Holdings Inc
WKN A0ES9N | ISIN US1252691001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:12:24 | 165 | 79,04 |
03.09.24 17:12:20 | 200 | 79,04 |
03.09.24 17:10:58 | 156 | 79,07 |
03.09.24 17:10:43 | 100 | 79,14 |
03.09.24 17:09:30 | 125 | 79,25 |
03.09.24 17:07:53 | 100 | 79,11 |
03.09.24 17:06:54 | 100 | 79,07 |
03.09.24 17:06:46 | 100 | 79,04 |
03.09.24 17:06:46 | 198 | 79,04 |
03.09.24 17:06:46 | 100 | 79,04 |
03.09.24 17:06:46 | 200 | 79,04 |
03.09.24 17:05:24 | 100 | 79,05 |
03.09.24 17:04:39 | 100 | 79,03 |
03.09.24 17:03:30 | 100 | 79,05 |
03.09.24 17:03:30 | 100 | 79,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:03:25 | 100 | 79,05 |
03.09.24 17:03:25 | 100 | 79,05 |
03.09.24 17:03:25 | 100 | 79,05 |
03.09.24 17:02:16 | 100 | 79,03 |
03.09.24 17:02:16 | 100 | 79,04 |
03.09.24 17:02:11 | 100 | 79,03 |
03.09.24 16:58:56 | 128 | 79,17 |
03.09.24 16:57:07 | 189 | 79,19 |
03.09.24 16:57:06 | 100 | 79,20 |
03.09.24 16:55:59 | 134 | 79,00 |
03.09.24 16:53:00 | 100 | 79,00 |
03.09.24 16:53:00 | 100 | 79,00 |
03.09.24 16:53:00 | 100 | 79,00 |
03.09.24 16:52:56 | 100 | 78,99 |
03.09.24 16:51:53 | 100 | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:51:53 | 100 | 79,00 |
03.09.24 16:51:53 | 187 | 79,00 |
03.09.24 16:48:06 | 100 | 78,90 |
03.09.24 16:47:09 | 135 | 78,85 |
03.09.24 16:47:09 | 165 | 78,85 |
03.09.24 16:47:09 | 100 | 78,87 |
03.09.24 16:46:00 | 100 | 78,94 |
03.09.24 16:45:52 | 165 | 78,94 |
03.09.24 16:45:52 | 100 | 78,93 |
03.09.24 16:45:51 | 100 | 78,91 |
03.09.24 16:45:30 | 165 | 78,87 |
03.09.24 16:43:17 | 100 | 79,08 |
03.09.24 16:43:00 | 100 | 79,01 |
03.09.24 16:41:06 | 100 | 79,00 |
03.09.24 16:41:04 | 199 | 79,00 |