CF Industries Holdings Inc
WKN A0ES9N | ISIN US1252691001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:41:04 | 121 | 79,00 |
03.09.24 16:39:32 | 100 | 78,97 |
03.09.24 16:39:32 | 100 | 78,97 |
03.09.24 16:39:05 | 100 | 79,00 |
03.09.24 16:38:39 | 100 | 79,00 |
03.09.24 16:38:39 | 100 | 79,00 |
03.09.24 16:38:21 | 100 | 78,89 |
03.09.24 16:36:31 | 100 | 79,03 |
03.09.24 16:36:04 | 100 | 79,00 |
03.09.24 16:35:30 | 2,45 Tsd. | 79,08 |
03.09.24 16:35:30 | 100 | 79,08 |
03.09.24 16:35:30 | 100 | 79,10 |
03.09.24 16:34:28 | 100 | 79,17 |
03.09.24 16:34:25 | 100 | 79,10 |
03.09.24 16:31:29 | 100 | 79,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:29:42 | 100 | 79,33 |
03.09.24 16:28:11 | 100 | 79,29 |
03.09.24 16:27:35 | 100 | 79,30 |
03.09.24 16:27:35 | 181 | 79,28 |
03.09.24 16:26:30 | 100 | 79,39 |
03.09.24 16:24:55 | 104 | 79,38 |
03.09.24 16:23:47 | 100 | 79,45 |
03.09.24 16:22:54 | 100 | 79,55 |
03.09.24 16:17:11 | 100 | 79,67 |
03.09.24 16:09:26 | 100 | 79,55 |
03.09.24 16:09:26 | 100 | 79,55 |
03.09.24 16:09:22 | 100 | 79,53 |
03.09.24 16:09:04 | 100 | 79,58 |
03.09.24 16:09:04 | 100 | 79,58 |
03.09.24 16:09:04 | 100 | 79,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:08:27 | 117 | 79,83 |
03.09.24 16:08:27 | 100 | 79,83 |
03.09.24 16:08:09 | 100 | 79,89 |
03.09.24 16:08:05 | 115 | 79,92 |
03.09.24 16:08:05 | 180 | 79,92 |
03.09.24 16:08:05 | 120 | 79,92 |
03.09.24 16:08:05 | 281 | 79,92 |
03.09.24 16:08:05 | 185 | 79,92 |
03.09.24 16:08:05 | 100 | 79,92 |
03.09.24 16:08:05 | 115 | 79,92 |
03.09.24 16:08:05 | 100 | 79,92 |
03.09.24 16:05:32 | 100 | 79,64 |
03.09.24 16:05:21 | 100 | 79,66 |
03.09.24 16:04:45 | 100 | 79,75 |
03.09.24 16:04:04 | 100 | 79,67 |