CF Industries Holdings Inc
WKN A0ES9N | ISIN US1252691001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:04:04 | 100 | 79,74 |
03.09.24 16:04:04 | 100 | 79,77 |
03.09.24 16:03:10 | 141 | 79,92 |
03.09.24 16:02:50 | 100 | 79,93 |
03.09.24 16:02:31 | 100 | 79,95 |
03.09.24 16:02:31 | 100 | 79,95 |
03.09.24 16:02:31 | 100 | 79,94 |
03.09.24 16:02:30 | 100 | 79,93 |
03.09.24 16:02:30 | 100 | 79,93 |
03.09.24 16:02:30 | 100 | 79,91 |
03.09.24 16:02:01 | 100 | 79,91 |
03.09.24 16:02:01 | 100 | 79,96 |
03.09.24 16:01:28 | 100 | 80,20 |
03.09.24 16:01:10 | 100 | 80,31 |
03.09.24 16:01:10 | 100 | 80,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:01:05 | 200 | 80,27 |
03.09.24 15:58:45 | 300 | 80,78 |
03.09.24 15:58:24 | 100 | 80,74 |
03.09.24 15:55:26 | 100 | 80,74 |
03.09.24 15:53:50 | 100 | 80,94 |
03.09.24 15:53:50 | 100 | 80,94 |
03.09.24 15:52:42 | 200 | 80,75 |
03.09.24 15:52:28 | 100 | 80,69 |
03.09.24 15:52:28 | 100 | 80,68 |
03.09.24 15:51:47 | 118 | 80,66 |
03.09.24 15:51:00 | 100 | 80,81 |
03.09.24 15:51:00 | 100 | 80,81 |
03.09.24 15:50:09 | 100 | 81,02 |
03.09.24 15:50:06 | 100 | 81,12 |
03.09.24 15:49:52 | 100 | 81,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:49:12 | 150 | 81,26 |
03.09.24 15:46:38 | 144 | 81,39 |
03.09.24 15:43:26 | 100 | 81,82 |
03.09.24 15:35:25 | 100 | 81,86 |
03.09.24 15:35:25 | 196 | 81,86 |
03.09.24 15:35:14 | 100 | 81,94 |
03.09.24 15:35:14 | 100 | 81,94 |
03.09.24 15:35:14 | 100 | 81,90 |
03.09.24 15:33:47 | 100 | 81,91 |
03.09.24 15:33:47 | 100 | 81,93 |
03.09.24 15:32:03 | 100 | 81,84 |