CF Industries Holdings Inc
WKN A0ES9N | ISIN US1252691001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:52:42 | 100 | 78,61 |
03.09.24 19:52:41 | 100 | 78,59 |
03.09.24 19:49:31 | 100 | 78,61 |
03.09.24 19:49:19 | 100 | 78,60 |
03.09.24 19:48:38 | 100 | 78,61 |
03.09.24 19:43:28 | 100 | 78,63 |
03.09.24 19:43:13 | 100 | 78,72 |
03.09.24 19:43:01 | 100 | 78,75 |
03.09.24 19:41:36 | 100 | 78,79 |
03.09.24 19:41:36 | 100 | 78,83 |
03.09.24 19:41:36 | 100 | 78,83 |
03.09.24 19:34:31 | 100 | 78,59 |
03.09.24 19:31:12 | 100 | 78,63 |
03.09.24 19:18:29 | 100 | 78,67 |
03.09.24 19:18:28 | 100 | 78,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:18:14 | 174 | 78,67 |
03.09.24 19:18:14 | 123 | 78,66 |
03.09.24 19:18:13 | 176 | 78,66 |
03.09.24 19:17:09 | 100 | 78,67 |
03.09.24 19:17:06 | 135 | 78,70 |
03.09.24 19:16:26 | 199 | 78,70 |
03.09.24 19:16:19 | 139 | 78,68 |
03.09.24 19:16:18 | 147 | 78,66 |
03.09.24 19:15:28 | 100 | 78,65 |
03.09.24 19:13:32 | 100 | 78,67 |
03.09.24 19:11:15 | 123 | 78,66 |
03.09.24 19:11:15 | 142 | 78,66 |
03.09.24 19:08:08 | 130 | 78,58 |
03.09.24 19:07:21 | 100 | 78,51 |
03.09.24 19:07:21 | 147 | 78,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:07:21 | 138 | 78,51 |
03.09.24 19:07:10 | 100 | 78,48 |
03.09.24 19:06:38 | 131 | 78,49 |
03.09.24 19:04:19 | 122 | 78,46 |
03.09.24 19:04:19 | 136 | 78,46 |
03.09.24 19:03:14 | 100 | 78,51 |
03.09.24 19:02:21 | 100 | 78,54 |
03.09.24 19:02:21 | 118 | 78,54 |
03.09.24 19:01:33 | 100 | 78,51 |
03.09.24 19:01:33 | 129 | 78,52 |
03.09.24 18:59:34 | 100 | 78,53 |
03.09.24 18:59:27 | 145 | 78,53 |
03.09.24 18:58:09 | 100 | 78,50 |
03.09.24 18:56:09 | 100 | 78,50 |
03.09.24 18:56:09 | 100 | 78,50 |