BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:51 | 100 | 70,15 |
23.09.24 17:29:38 | 100 | 70,15 |
23.09.24 17:29:38 | 100 | 70,15 |
23.09.24 17:29:30 | 100 | 70,16 |
23.09.24 17:29:28 | 100 | 70,17 |
23.09.24 17:25:32 | 100 | 70,24 |
23.09.24 17:19:40 | 100 | 70,20 |
23.09.24 17:19:40 | 100 | 70,20 |
23.09.24 17:18:55 | 100 | 70,22 |
23.09.24 17:18:28 | 400 | 70,24 |
23.09.24 17:08:53 | 100 | 70,21 |
23.09.24 17:07:04 | 100 | 70,25 |
23.09.24 17:06:12 | 100 | 70,14 |
23.09.24 17:05:49 | 100 | 70,15 |
23.09.24 17:05:17 | 100 | 70,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:04:29 | 100 | 70,24 |
23.09.24 17:03:18 | 100 | 70,22 |
23.09.24 17:03:15 | 100 | 70,21 |
23.09.24 17:03:15 | 100 | 70,19 |
23.09.24 17:03:15 | 100 | 70,19 |
23.09.24 17:03:11 | 100 | 70,17 |
23.09.24 17:03:11 | 100 | 70,17 |
23.09.24 17:03:04 | 100 | 70,22 |
23.09.24 16:54:15 | 145 | 70,30 |
23.09.24 16:53:05 | 100 | 70,29 |
23.09.24 16:52:06 | 100 | 70,26 |
23.09.24 16:43:19 | 100 | 70,27 |
23.09.24 16:43:19 | 100 | 70,27 |
23.09.24 16:43:13 | 100 | 70,30 |
23.09.24 16:43:13 | 100 | 70,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:43:13 | 100 | 70,32 |
23.09.24 16:43:13 | 100 | 70,32 |
23.09.24 16:42:03 | 100 | 70,37 |
23.09.24 16:41:23 | 100 | 70,36 |
23.09.24 16:38:54 | 100 | 70,38 |
23.09.24 16:32:11 | 100 | 70,47 |
23.09.24 16:31:53 | 100 | 70,45 |
23.09.24 16:23:15 | 100 | 70,73 |
23.09.24 16:22:23 | 100 | 70,70 |
23.09.24 16:22:16 | 100 | 70,70 |
23.09.24 16:22:05 | 100 | 70,68 |
23.09.24 16:22:05 | 100 | 70,68 |
23.09.24 16:21:06 | 100 | 70,67 |
23.09.24 16:16:49 | 100 | 70,60 |
23.09.24 16:16:43 | 100 | 70,58 |