BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:09:57 | 100 | 69,44 |
23.09.24 21:06:49 | 100 | 69,45 |
23.09.24 21:04:49 | 100 | 69,39 |
23.09.24 21:04:49 | 100 | 69,39 |
23.09.24 21:04:34 | 100 | 69,43 |
23.09.24 21:04:21 | 100 | 69,45 |
23.09.24 21:04:16 | 100 | 69,43 |
23.09.24 21:04:16 | 100 | 69,43 |
23.09.24 21:03:32 | 100 | 69,45 |
23.09.24 21:03:32 | 100 | 69,47 |
23.09.24 21:02:43 | 100 | 69,49 |
23.09.24 20:59:31 | 100 | 69,43 |
23.09.24 20:59:31 | 100 | 69,43 |
23.09.24 20:59:31 | 100 | 69,43 |
23.09.24 20:58:58 | 100 | 69,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:58:58 | 100 | 69,42 |
23.09.24 20:58:28 | 100 | 69,43 |
23.09.24 20:55:15 | 100 | 69,46 |
23.09.24 20:48:53 | 100 | 69,49 |
23.09.24 20:48:53 | 100 | 69,51 |
23.09.24 20:48:07 | 100 | 69,50 |
23.09.24 20:47:50 | 100 | 69,51 |
23.09.24 20:47:46 | 100 | 69,52 |
23.09.24 20:45:41 | 100 | 69,52 |
23.09.24 20:45:41 | 100 | 69,51 |
23.09.24 20:45:41 | 100 | 69,51 |
23.09.24 20:45:40 | 100 | 69,50 |
23.09.24 20:44:51 | 100 | 69,48 |
23.09.24 20:43:58 | 100 | 69,51 |
23.09.24 20:43:58 | 100 | 69,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:43:58 | 100 | 69,50 |
23.09.24 20:43:38 | 100 | 69,49 |
23.09.24 20:43:38 | 100 | 69,49 |
23.09.24 20:40:08 | 100 | 69,45 |
23.09.24 20:40:08 | 194 | 69,45 |
23.09.24 20:37:59 | 100 | 69,52 |
23.09.24 20:37:09 | 100 | 69,52 |
23.09.24 20:37:06 | 100 | 69,53 |
23.09.24 20:35:36 | 100 | 69,52 |
23.09.24 20:35:36 | 100 | 69,51 |
23.09.24 20:35:21 | 100 | 69,51 |
23.09.24 20:35:05 | 100 | 69,50 |
23.09.24 20:33:22 | 100 | 69,52 |
23.09.24 20:33:10 | 100 | 69,50 |
23.09.24 20:32:36 | 100 | 69,52 |