BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:04:45 | 100 | 70,10 |
23.09.24 17:59:22 | 100 | 70,10 |
23.09.24 17:58:55 | 100 | 70,15 |
23.09.24 17:58:55 | 100 | 70,15 |
23.09.24 17:58:12 | 100 | 70,19 |
23.09.24 17:58:12 | 100 | 70,19 |
23.09.24 17:58:12 | 100 | 70,19 |
23.09.24 17:57:35 | 100 | 70,20 |
23.09.24 17:57:35 | 100 | 70,20 |
23.09.24 17:52:54 | 100 | 70,15 |
23.09.24 17:49:17 | 100 | 70,13 |
23.09.24 17:42:24 | 100 | 70,08 |
23.09.24 17:42:23 | 100 | 70,09 |
23.09.24 17:41:48 | 100 | 70,11 |
23.09.24 17:41:48 | 100 | 70,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:40:02 | 100 | 70,10 |
23.09.24 17:40:02 | 122 | 70,10 |
23.09.24 17:40:02 | 100 | 70,10 |
23.09.24 17:40:00 | 100 | 70,09 |
23.09.24 17:40:00 | 100 | 70,09 |
23.09.24 17:39:53 | 100 | 70,08 |
23.09.24 17:39:53 | 100 | 70,08 |
23.09.24 17:39:53 | 100 | 70,08 |
23.09.24 17:39:01 | 100 | 70,09 |
23.09.24 17:39:01 | 100 | 70,09 |
23.09.24 17:39:01 | 100 | 70,09 |
23.09.24 17:39:01 | 100 | 70,09 |
23.09.24 17:38:44 | 100 | 70,08 |
23.09.24 17:38:01 | 107 | 70,15 |
23.09.24 17:37:50 | 100 | 70,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:37:50 | 100 | 70,15 |
23.09.24 17:37:50 | 100 | 70,15 |
23.09.24 17:37:50 | 100 | 70,15 |
23.09.24 17:37:50 | 100 | 70,15 |
23.09.24 17:37:50 | 100 | 70,15 |
23.09.24 17:37:50 | 100 | 70,15 |
23.09.24 17:35:29 | 164 | 70,15 |
23.09.24 17:35:10 | 100 | 70,19 |
23.09.24 17:35:00 | 100 | 70,14 |
23.09.24 17:35:00 | 100 | 70,14 |
23.09.24 17:34:29 | 100 | 70,14 |
23.09.24 17:31:27 | 100 | 70,18 |
23.09.24 17:29:51 | 200 | 70,15 |
23.09.24 17:29:51 | 100 | 70,15 |
23.09.24 17:29:38 | 100 | 70,15 |