BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:54:30 | 100 | 66,20 |
31.10.24 20:54:30 | 100 | 66,20 |
31.10.24 20:54:29 | 100 | 66,23 |
31.10.24 20:54:16 | 100 | 66,21 |
31.10.24 20:54:13 | 300 | 66,22 |
31.10.24 20:52:30 | 100 | 66,19 |
31.10.24 20:52:10 | 100 | 66,20 |
31.10.24 20:52:10 | 100 | 66,21 |
31.10.24 20:50:27 | 100 | 66,20 |
31.10.24 20:50:10 | 100 | 66,18 |
31.10.24 20:50:00 | 100 | 66,16 |
31.10.24 20:48:52 | 100 | 66,12 |
31.10.24 20:48:52 | 100 | 66,12 |
31.10.24 20:46:23 | 100 | 66,10 |
31.10.24 20:43:55 | 100 | 66,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:40:28 | 100 | 66,08 |
31.10.24 20:40:28 | 100 | 66,08 |
31.10.24 20:40:28 | 100 | 66,08 |
31.10.24 20:40:20 | 100 | 66,10 |
31.10.24 20:39:57 | 100 | 66,11 |
31.10.24 20:38:50 | 100 | 66,14 |
31.10.24 20:38:50 | 100 | 66,14 |
31.10.24 20:38:50 | 100 | 66,14 |
31.10.24 20:35:00 | 100 | 66,13 |
31.10.24 20:33:12 | 100 | 66,21 |
31.10.24 20:33:12 | 100 | 66,21 |
31.10.24 20:32:17 | 100 | 66,23 |
31.10.24 20:32:17 | 100 | 66,23 |
31.10.24 20:32:06 | 100 | 66,24 |
31.10.24 20:31:37 | 100 | 66,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:31:32 | 100 | 66,24 |
31.10.24 20:29:18 | 100 | 66,23 |
31.10.24 20:26:19 | 100 | 66,21 |
31.10.24 20:24:19 | 100 | 66,24 |
31.10.24 20:22:41 | 100 | 66,14 |
31.10.24 20:20:20 | 100 | 66,18 |
31.10.24 20:17:57 | 100 | 66,17 |
31.10.24 20:16:58 | 500 | 66,10 |
31.10.24 20:16:53 | 100 | 66,15 |
31.10.24 20:15:07 | 100 | 66,30 |
31.10.24 20:14:55 | 100 | 66,32 |
31.10.24 20:14:54 | 100 | 66,32 |
31.10.24 20:14:37 | 100 | 66,34 |
31.10.24 20:07:53 | 100 | 66,30 |
31.10.24 20:06:23 | 100 | 66,26 |