BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:28:06 | 100 | 69,80 |
23.09.24 19:27:39 | 100 | 69,84 |
23.09.24 19:27:32 | 200 | 69,87 |
23.09.24 19:26:49 | 100 | 69,89 |
23.09.24 19:18:51 | 100 | 69,78 |
23.09.24 19:18:51 | 100 | 69,78 |
23.09.24 19:09:39 | 100 | 69,74 |
23.09.24 19:09:39 | 100 | 69,74 |
23.09.24 19:08:35 | 100 | 69,73 |
23.09.24 19:08:35 | 100 | 69,72 |
23.09.24 18:58:19 | 100 | 69,73 |
23.09.24 18:56:46 | 100 | 69,75 |
23.09.24 18:54:21 | 100 | 69,75 |
23.09.24 18:52:47 | 100 | 69,80 |
23.09.24 18:45:02 | 100 | 69,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:45:02 | 100 | 69,60 |
23.09.24 18:44:21 | 100 | 69,63 |
23.09.24 18:42:06 | 100 | 69,62 |
23.09.24 18:41:48 | 100 | 69,66 |
23.09.24 18:41:40 | 100 | 69,67 |
23.09.24 18:40:59 | 100 | 69,70 |
23.09.24 18:40:59 | 100 | 69,70 |
23.09.24 18:33:43 | 110 | 69,78 |
23.09.24 18:33:19 | 100 | 69,73 |
23.09.24 18:32:16 | 100 | 69,74 |
23.09.24 18:32:00 | 100 | 69,72 |
23.09.24 18:31:27 | 100 | 69,79 |
23.09.24 18:29:08 | 100 | 69,83 |
23.09.24 18:29:03 | 100 | 69,81 |
23.09.24 18:29:03 | 100 | 69,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:29:03 | 100 | 69,80 |
23.09.24 18:29:01 | 100 | 69,83 |
23.09.24 18:28:25 | 100 | 69,82 |
23.09.24 18:25:12 | 100 | 69,86 |
23.09.24 18:16:16 | 100 | 70,06 |
23.09.24 18:16:16 | 100 | 70,05 |
23.09.24 18:07:24 | 100 | 70,07 |
23.09.24 18:07:04 | 100 | 70,01 |
23.09.24 18:06:11 | 100 | 70,00 |
23.09.24 18:06:11 | 100 | 70,00 |
23.09.24 18:06:06 | 157 | 70,00 |
23.09.24 18:06:06 | 767 | 70,00 |
23.09.24 18:06:06 | 100 | 70,00 |
23.09.24 18:06:06 | 116 | 70,01 |
23.09.24 18:04:45 | 100 | 70,10 |