BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:32:36 | 100 | 69,52 |
23.09.24 20:32:01 | 100 | 69,60 |
23.09.24 20:31:12 | 100 | 69,62 |
23.09.24 20:31:12 | 100 | 69,62 |
23.09.24 20:29:33 | 100 | 69,60 |
23.09.24 20:29:14 | 100 | 69,61 |
23.09.24 20:29:14 | 100 | 69,60 |
23.09.24 20:27:06 | 100 | 69,62 |
23.09.24 20:26:43 | 100 | 69,63 |
23.09.24 20:23:58 | 100 | 69,64 |
23.09.24 20:23:58 | 100 | 69,64 |
23.09.24 20:23:38 | 100 | 69,62 |
23.09.24 20:23:38 | 100 | 69,62 |
23.09.24 20:23:06 | 184 | 69,64 |
23.09.24 20:18:03 | 100 | 69,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:17:12 | 100 | 69,53 |
23.09.24 20:17:12 | 100 | 69,53 |
23.09.24 20:16:12 | 100 | 69,53 |
23.09.24 20:16:12 | 100 | 69,52 |
23.09.24 20:16:01 | 100 | 69,50 |
23.09.24 20:13:52 | 100 | 69,56 |
23.09.24 20:12:02 | 100 | 69,63 |
23.09.24 20:07:57 | 100 | 69,67 |
23.09.24 20:07:43 | 100 | 69,68 |
23.09.24 20:03:54 | 100 | 69,71 |
23.09.24 20:00:00 | 100 | 69,79 |
23.09.24 19:54:10 | 100 | 69,85 |
23.09.24 19:53:41 | 100 | 69,84 |
23.09.24 19:53:41 | 100 | 69,84 |
23.09.24 19:53:41 | 100 | 69,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:48:39 | 100 | 69,94 |
23.09.24 19:48:39 | 100 | 69,94 |
23.09.24 19:45:17 | 222 | 69,97 |
23.09.24 19:42:18 | 100 | 69,89 |
23.09.24 19:42:18 | 200 | 69,89 |
23.09.24 19:41:09 | 100 | 69,87 |
23.09.24 19:38:51 | 100 | 69,90 |
23.09.24 19:38:29 | 100 | 69,89 |
23.09.24 19:37:00 | 100 | 69,84 |
23.09.24 19:37:00 | 100 | 69,84 |
23.09.24 19:36:59 | 200 | 69,85 |
23.09.24 19:36:58 | 105 | 69,86 |
23.09.24 19:35:54 | 100 | 69,87 |
23.09.24 19:28:35 | 100 | 69,84 |
23.09.24 19:28:07 | 100 | 69,82 |