BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:07:08 | 100 | 70,89 |
18.09.24 18:05:54 | 100 | 70,85 |
18.09.24 18:05:54 | 100 | 70,85 |
18.09.24 18:05:10 | 100 | 70,83 |
18.09.24 18:04:01 | 100 | 70,90 |
18.09.24 18:01:09 | 100 | 70,93 |
18.09.24 18:01:09 | 100 | 70,93 |
18.09.24 18:00:01 | 100 | 71,00 |
18.09.24 17:59:33 | 100 | 71,03 |
18.09.24 17:59:33 | 100 | 71,03 |
18.09.24 17:57:29 | 100 | 71,05 |
18.09.24 17:57:09 | 100 | 71,08 |
18.09.24 17:56:26 | 100 | 71,08 |
18.09.24 17:55:38 | 100 | 71,10 |
18.09.24 17:51:12 | 100 | 71,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:51:12 | 100 | 71,04 |
18.09.24 17:48:43 | 100 | 71,01 |
18.09.24 17:48:43 | 100 | 71,01 |
18.09.24 17:47:40 | 100 | 71,00 |
18.09.24 17:45:35 | 100 | 71,08 |
18.09.24 17:44:01 | 100 | 71,08 |
18.09.24 17:43:48 | 100 | 71,10 |
18.09.24 17:41:44 | 200 | 71,05 |
18.09.24 17:41:44 | 100 | 71,00 |
18.09.24 17:40:56 | 100 | 70,97 |
18.09.24 17:40:56 | 100 | 70,97 |
18.09.24 17:39:16 | 100 | 71,00 |
18.09.24 17:39:14 | 100 | 71,00 |
18.09.24 17:35:15 | 100 | 70,92 |
18.09.24 17:31:05 | 100 | 70,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:11 | 200 | 70,96 |
18.09.24 17:30:06 | 100 | 70,94 |
18.09.24 17:30:03 | 100 | 70,97 |
18.09.24 17:29:29 | 100 | 70,98 |
18.09.24 17:27:38 | 100 | 70,94 |
18.09.24 17:27:38 | 100 | 70,94 |
18.09.24 17:26:33 | 100 | 70,90 |
18.09.24 17:26:33 | 100 | 70,89 |
18.09.24 17:26:33 | 100 | 70,89 |
18.09.24 17:26:33 | 100 | 70,89 |
18.09.24 17:26:33 | 100 | 70,89 |
18.09.24 17:26:33 | 100 | 70,89 |
18.09.24 17:26:33 | 100 | 70,89 |
18.09.24 17:26:33 | 100 | 70,90 |
18.09.24 17:22:55 | 100 | 70,86 |