BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:41:51 | 100 | 71,09 |
18.09.24 16:37:49 | 100 | 71,13 |
18.09.24 16:31:12 | 105 | 71,06 |
18.09.24 16:31:12 | 105 | 71,07 |
18.09.24 16:30:38 | 105 | 71,10 |
18.09.24 16:30:14 | 100 | 71,13 |
18.09.24 16:29:31 | 100 | 71,14 |
18.09.24 16:29:31 | 200 | 71,20 |
18.09.24 16:29:08 | 100 | 71,25 |
18.09.24 16:29:08 | 105 | 71,26 |
18.09.24 16:29:08 | 105 | 71,27 |
18.09.24 16:28:02 | 100 | 71,38 |
18.09.24 16:28:02 | 100 | 71,35 |
18.09.24 16:27:51 | 100 | 71,34 |
18.09.24 16:26:05 | 100 | 71,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:26:01 | 100 | 71,37 |
18.09.24 16:25:49 | 100 | 71,39 |
18.09.24 16:25:49 | 100 | 71,43 |
18.09.24 16:25:12 | 100 | 71,45 |
18.09.24 16:25:12 | 100 | 71,46 |
18.09.24 16:24:42 | 100 | 71,49 |
18.09.24 16:24:42 | 100 | 71,47 |
18.09.24 16:24:33 | 100 | 71,42 |
18.09.24 16:24:33 | 100 | 71,39 |
18.09.24 16:24:33 | 200 | 71,39 |
18.09.24 16:24:33 | 100 | 71,42 |
18.09.24 16:24:13 | 100 | 71,32 |
18.09.24 16:24:13 | 100 | 71,33 |
18.09.24 16:24:09 | 200 | 71,31 |
18.09.24 16:23:56 | 200 | 71,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:23:56 | 2,50 Tsd. | 71,25 |
18.09.24 16:23:04 | 100 | 71,14 |
18.09.24 16:23:03 | 100 | 71,14 |
18.09.24 16:23:03 | 100 | 71,14 |
18.09.24 16:22:15 | 122 | 71,13 |
18.09.24 16:21:19 | 100 | 71,10 |
18.09.24 16:14:03 | 105 | 70,83 |
18.09.24 16:13:23 | 105 | 70,84 |
18.09.24 16:12:55 | 100 | 70,86 |
18.09.24 16:12:55 | 100 | 70,87 |
18.09.24 16:12:55 | 100 | 70,89 |
18.09.24 16:12:55 | 105 | 70,91 |
18.09.24 16:12:47 | 100 | 70,93 |
18.09.24 16:11:25 | 100 | 71,06 |
18.09.24 16:11:23 | 100 | 71,08 |