BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:26:33 | 100 | 70,90 |
18.09.24 17:22:55 | 100 | 70,86 |
18.09.24 17:22:55 | 100 | 70,86 |
18.09.24 17:22:18 | 100 | 70,83 |
18.09.24 17:20:50 | 100 | 70,90 |
18.09.24 17:20:48 | 100 | 70,91 |
18.09.24 17:17:31 | 100 | 70,94 |
18.09.24 17:17:31 | 100 | 70,98 |
18.09.24 17:16:35 | 100 | 71,00 |
18.09.24 17:16:05 | 100 | 71,04 |
18.09.24 17:12:42 | 191 | 71,07 |
18.09.24 17:10:44 | 100 | 71,03 |
18.09.24 17:10:44 | 105 | 71,05 |
18.09.24 17:09:11 | 100 | 71,06 |
18.09.24 17:06:45 | 100 | 71,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:06:45 | 100 | 71,08 |
18.09.24 17:06:44 | 100 | 71,09 |
18.09.24 17:03:43 | 100 | 71,05 |
18.09.24 17:03:40 | 100 | 71,05 |
18.09.24 17:03:40 | 100 | 71,05 |
18.09.24 17:00:00 | 100 | 70,98 |
18.09.24 17:00:00 | 100 | 70,98 |
18.09.24 16:58:44 | 100 | 71,00 |
18.09.24 16:56:11 | 100 | 71,16 |
18.09.24 16:56:11 | 100 | 71,16 |
18.09.24 16:54:27 | 100 | 71,14 |
18.09.24 16:51:27 | 100 | 71,05 |
18.09.24 16:50:01 | 204 | 71,07 |
18.09.24 16:49:59 | 100 | 71,08 |
18.09.24 16:49:40 | 100 | 71,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:49:00 | 100 | 71,09 |
18.09.24 16:48:55 | 100 | 71,12 |
18.09.24 16:48:10 | 100 | 71,08 |
18.09.24 16:45:09 | 100 | 71,12 |
18.09.24 16:45:09 | 100 | 71,13 |
18.09.24 16:43:35 | 120 | 71,16 |
18.09.24 16:43:35 | 100 | 71,15 |
18.09.24 16:41:51 | 100 | 71,09 |
18.09.24 16:37:49 | 100 | 71,13 |
18.09.24 16:31:12 | 105 | 71,06 |
18.09.24 16:31:12 | 105 | 71,07 |
18.09.24 16:30:38 | 105 | 71,10 |
18.09.24 16:30:14 | 100 | 71,13 |
18.09.24 16:29:31 | 100 | 71,14 |
18.09.24 16:29:31 | 200 | 71,20 |