BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:01:09 | 100 | 71,00 |
18.09.24 21:00:34 | 129 | 71,06 |
18.09.24 21:00:34 | 100 | 71,04 |
18.09.24 21:00:34 | 400 | 71,03 |
18.09.24 21:00:34 | 100 | 70,97 |
18.09.24 21:00:30 | 100 | 71,00 |
18.09.24 20:57:02 | 100 | 71,21 |
18.09.24 20:54:52 | 130 | 71,20 |
18.09.24 20:54:52 | 100 | 71,22 |
18.09.24 20:54:01 | 100 | 71,25 |
18.09.24 20:54:00 | 100 | 71,28 |
18.09.24 20:52:28 | 100 | 71,19 |
18.09.24 20:51:22 | 100 | 71,09 |
18.09.24 20:49:21 | 100 | 71,11 |
18.09.24 20:47:47 | 100 | 70,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:47:47 | 100 | 71,00 |
18.09.24 20:47:37 | 100 | 71,11 |
18.09.24 20:46:26 | 100 | 71,09 |
18.09.24 20:46:08 | 100 | 71,07 |
18.09.24 20:45:48 | 100 | 71,04 |
18.09.24 20:45:37 | 100 | 71,02 |
18.09.24 20:45:37 | 100 | 71,03 |
18.09.24 20:44:37 | 100 | 70,94 |
18.09.24 20:43:42 | 100 | 70,96 |
18.09.24 20:43:22 | 100 | 70,96 |
18.09.24 20:43:22 | 100 | 70,97 |
18.09.24 20:43:18 | 100 | 71,00 |
18.09.24 20:42:28 | 100 | 70,99 |
18.09.24 20:42:28 | 100 | 71,00 |
18.09.24 20:41:53 | 100 | 71,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:41:11 | 100 | 71,05 |
18.09.24 20:41:03 | 100 | 71,12 |
18.09.24 20:40:53 | 100 | 71,15 |
18.09.24 20:39:23 | 393 | 71,13 |
18.09.24 20:37:07 | 100 | 71,02 |
18.09.24 20:35:53 | 100 | 70,95 |
18.09.24 20:35:48 | 100 | 70,98 |
18.09.24 20:35:30 | 100 | 71,00 |
18.09.24 20:35:30 | 100 | 71,00 |
18.09.24 20:33:40 | 100 | 71,08 |
18.09.24 20:33:38 | 100 | 71,07 |
18.09.24 20:32:19 | 100 | 70,98 |
18.09.24 20:31:27 | 100 | 70,98 |
18.09.24 20:28:35 | 100 | 71,04 |
18.09.24 20:27:15 | 100 | 70,93 |