BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:40:38 | 100 | 71,28 |
18.09.24 21:40:38 | 100 | 71,28 |
18.09.24 21:40:22 | 137 | 71,26 |
18.09.24 21:38:56 | 100 | 71,29 |
18.09.24 21:38:25 | 100 | 71,25 |
18.09.24 21:37:21 | 100 | 71,21 |
18.09.24 21:37:01 | 1,92 Tsd. | 71,15 |
18.09.24 21:35:55 | 100 | 71,21 |
18.09.24 21:35:55 | 100 | 71,21 |
18.09.24 21:35:55 | 100 | 71,21 |
18.09.24 21:35:20 | 100 | 71,18 |
18.09.24 21:35:09 | 100 | 71,17 |
18.09.24 21:33:45 | 100 | 71,19 |
18.09.24 21:33:36 | 100 | 71,21 |
18.09.24 21:33:21 | 100 | 71,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:33:12 | 100 | 71,26 |
18.09.24 21:32:03 | 100 | 71,35 |
18.09.24 21:32:03 | 100 | 71,35 |
18.09.24 21:32:03 | 100 | 71,35 |
18.09.24 21:28:24 | 100 | 71,41 |
18.09.24 21:27:39 | 100 | 71,41 |
18.09.24 21:27:39 | 100 | 71,41 |
18.09.24 21:27:00 | 100 | 71,32 |
18.09.24 21:26:27 | 100 | 71,24 |
18.09.24 21:26:27 | 100 | 71,24 |
18.09.24 21:25:29 | 100 | 71,10 |
18.09.24 21:23:01 | 200 | 71,00 |
18.09.24 21:22:13 | 100 | 71,00 |
18.09.24 21:22:13 | 100 | 71,00 |
18.09.24 21:22:12 | 300 | 71,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:20:44 | 100 | 71,00 |
18.09.24 21:20:44 | 100 | 71,00 |
18.09.24 21:18:27 | 100 | 71,14 |
18.09.24 21:13:01 | 100 | 71,15 |
18.09.24 21:13:01 | 100 | 71,15 |
18.09.24 21:08:02 | 100 | 70,89 |
18.09.24 21:06:38 | 100 | 70,93 |
18.09.24 21:06:33 | 100 | 70,93 |
18.09.24 21:05:11 | 100 | 70,99 |
18.09.24 21:05:02 | 100 | 71,00 |
18.09.24 21:02:29 | 282 | 70,89 |
18.09.24 21:02:28 | 200 | 70,96 |
18.09.24 21:01:21 | 100 | 70,94 |
18.09.24 21:01:21 | 100 | 70,98 |
18.09.24 21:01:13 | 100 | 71,05 |