BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:08 | 100 | 71,24 |
18.09.24 21:55:08 | 100 | 71,24 |
18.09.24 21:55:08 | 100 | 71,24 |
18.09.24 21:55:04 | 100 | 71,25 |
18.09.24 21:54:50 | 168 | 71,19 |
18.09.24 21:54:50 | 100 | 71,22 |
18.09.24 21:54:50 | 100 | 71,21 |
18.09.24 21:54:40 | 100 | 71,17 |
18.09.24 21:54:30 | 100 | 71,13 |
18.09.24 21:54:27 | 100 | 71,15 |
18.09.24 21:53:10 | 100 | 71,12 |
18.09.24 21:51:50 | 151 | 71,12 |
18.09.24 21:51:50 | 100 | 71,13 |
18.09.24 21:51:26 | 100 | 71,09 |
18.09.24 21:51:18 | 164 | 71,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:48 | 100 | 71,06 |
18.09.24 21:50:36 | 100 | 71,06 |
18.09.24 21:50:36 | 100 | 71,08 |
18.09.24 21:50:14 | 100 | 71,04 |
18.09.24 21:50:14 | 200 | 71,04 |
18.09.24 21:49:33 | 100 | 71,11 |
18.09.24 21:49:05 | 100 | 71,09 |
18.09.24 21:48:46 | 100 | 71,05 |
18.09.24 21:48:25 | 100 | 71,09 |
18.09.24 21:48:19 | 100 | 71,11 |
18.09.24 21:48:05 | 100 | 71,09 |
18.09.24 21:46:40 | 100 | 71,05 |
18.09.24 21:46:39 | 100 | 71,06 |
18.09.24 21:46:09 | 100 | 71,12 |
18.09.24 21:45:52 | 100 | 71,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:44:49 | 100 | 71,14 |
18.09.24 21:43:55 | 100 | 71,17 |
18.09.24 21:43:50 | 100 | 71,22 |
18.09.24 21:43:30 | 100 | 71,21 |
18.09.24 21:43:29 | 100 | 71,21 |
18.09.24 21:42:48 | 100 | 71,25 |
18.09.24 21:42:45 | 100 | 71,26 |
18.09.24 21:42:27 | 100 | 71,26 |
18.09.24 21:42:27 | 100 | 71,26 |
18.09.24 21:42:16 | 100 | 71,26 |
18.09.24 21:41:45 | 100 | 71,33 |
18.09.24 21:41:45 | 100 | 71,33 |
18.09.24 21:41:29 | 100 | 71,34 |
18.09.24 21:41:16 | 100 | 71,35 |
18.09.24 21:40:38 | 100 | 71,28 |