Citigroup Inc
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:08 | 100 | 61,44 |
01.10.24 16:20:08 | 100 | 61,44 |
01.10.24 16:20:08 | 100 | 61,43 |
01.10.24 16:20:08 | 100 | 61,43 |
01.10.24 16:20:08 | 100 | 61,43 |
01.10.24 16:20:07 | 100 | 61,40 |
01.10.24 16:20:07 | 100 | 61,40 |
01.10.24 16:20:07 | 100 | 61,39 |
01.10.24 16:20:07 | 100 | 61,39 |
01.10.24 16:20:07 | 100 | 61,37 |
01.10.24 16:20:07 | 100 | 61,37 |
01.10.24 16:20:06 | 100 | 61,30 |
01.10.24 16:19:45 | 100 | 61,28 |
01.10.24 16:19:43 | 100 | 61,29 |
01.10.24 16:19:43 | 100 | 61,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:19:36 | 100 | 61,30 |
01.10.24 16:19:25 | 100 | 61,30 |
01.10.24 16:19:20 | 100 | 61,29 |
01.10.24 16:18:56 | 100 | 61,30 |
01.10.24 16:17:39 | 100 | 61,41 |
01.10.24 16:17:18 | 200 | 61,41 |
01.10.24 16:17:16 | 100 | 61,37 |
01.10.24 16:17:09 | 100 | 61,37 |
01.10.24 16:17:08 | 100 | 61,37 |
01.10.24 16:17:07 | 100 | 61,36 |
01.10.24 16:16:51 | 100 | 61,32 |
01.10.24 16:15:53 | 100 | 61,34 |
01.10.24 16:15:20 | 100 | 61,36 |
01.10.24 16:15:20 | 100 | 61,36 |
01.10.24 16:15:01 | 100 | 61,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:01 | 100 | 61,33 |
01.10.24 16:15:01 | 100 | 61,33 |
01.10.24 16:15:01 | 100 | 61,33 |
01.10.24 16:15:01 | 100 | 61,33 |
01.10.24 16:15:01 | 100 | 61,33 |
01.10.24 16:15:01 | 100 | 61,33 |
01.10.24 16:15:01 | 100 | 61,33 |
01.10.24 16:15:00 | 100 | 61,34 |
01.10.24 16:14:46 | 103 | 61,36 |
01.10.24 16:14:38 | 100 | 61,35 |
01.10.24 16:14:38 | 600 | 61,34 |
01.10.24 16:14:37 | 100 | 61,33 |
01.10.24 16:14:26 | 100 | 61,35 |
01.10.24 16:14:21 | 100 | 61,33 |
01.10.24 16:14:21 | 100 | 61,33 |