Citigroup Inc
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:25 | 100 | 61,58 |
01.10.24 18:00:25 | 100 | 61,58 |
01.10.24 18:00:22 | 100 | 61,58 |
01.10.24 17:59:05 | 100 | 61,64 |
01.10.24 17:58:34 | 800 | 61,69 |
01.10.24 17:57:05 | 100 | 61,71 |
01.10.24 17:56:54 | 100 | 61,72 |
01.10.24 17:55:34 | 100 | 61,74 |
01.10.24 17:53:12 | 100 | 61,74 |
01.10.24 17:53:12 | 100 | 61,74 |
01.10.24 17:53:12 | 100 | 61,74 |
01.10.24 17:53:12 | 100 | 61,74 |
01.10.24 17:52:41 | 100 | 61,70 |
01.10.24 17:52:41 | 100 | 61,70 |
01.10.24 17:52:41 | 100 | 61,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:52:41 | 100 | 61,70 |
01.10.24 17:52:09 | 100 | 61,67 |
01.10.24 17:52:02 | 100 | 61,68 |
01.10.24 17:52:01 | 100 | 61,68 |
01.10.24 17:51:25 | 100 | 61,68 |
01.10.24 17:51:10 | 100 | 61,69 |
01.10.24 17:51:10 | 100 | 61,69 |
01.10.24 17:51:10 | 100 | 61,69 |
01.10.24 17:49:53 | 149 | 61,68 |
01.10.24 17:49:53 | 151 | 61,68 |
01.10.24 17:49:33 | 100 | 61,69 |
01.10.24 17:49:09 | 200 | 61,67 |
01.10.24 17:49:09 | 100 | 61,67 |
01.10.24 17:49:09 | 100 | 61,67 |
01.10.24 17:49:05 | 1,60 Tsd. | 61,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:49:05 | 100 | 61,66 |
01.10.24 17:48:46 | 100 | 61,64 |
01.10.24 17:48:08 | 100 | 61,62 |
01.10.24 17:46:42 | 100 | 61,63 |
01.10.24 17:46:41 | 100 | 61,63 |
01.10.24 17:46:38 | 100 | 61,62 |
01.10.24 17:46:26 | 100 | 61,61 |
01.10.24 17:46:12 | 100 | 61,61 |
01.10.24 17:46:07 | 100 | 61,63 |
01.10.24 17:45:13 | 100 | 61,67 |
01.10.24 17:45:04 | 100 | 61,66 |
01.10.24 17:45:04 | 100 | 61,65 |
01.10.24 17:45:04 | 100 | 61,65 |
01.10.24 17:45:04 | 100 | 61,64 |
01.10.24 17:45:04 | 100 | 61,65 |