Citigroup Inc
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:39:07 | 100 | 61,65 |
01.10.24 17:38:58 | 100 | 61,63 |
01.10.24 17:38:35 | 100 | 61,63 |
01.10.24 17:37:54 | 100 | 61,60 |
01.10.24 17:37:12 | 100 | 61,65 |
01.10.24 17:37:08 | 100 | 61,63 |
01.10.24 17:36:48 | 100 | 61,62 |
01.10.24 17:36:48 | 100 | 61,62 |
01.10.24 17:34:06 | 100 | 61,64 |
01.10.24 17:33:44 | 100 | 61,62 |
01.10.24 17:33:37 | 100 | 61,61 |
01.10.24 17:33:37 | 100 | 61,61 |
01.10.24 17:33:36 | 100 | 61,60 |
01.10.24 17:33:07 | 100 | 61,62 |
01.10.24 17:33:02 | 100 | 61,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:33:02 | 100 | 61,63 |
01.10.24 17:32:55 | 100 | 61,62 |
01.10.24 17:32:38 | 100 | 61,61 |
01.10.24 17:32:38 | 100 | 61,61 |
01.10.24 17:32:27 | 100 | 61,59 |
01.10.24 17:32:27 | 100 | 61,59 |
01.10.24 17:32:27 | 100 | 61,59 |
01.10.24 17:32:08 | 100 | 61,62 |
01.10.24 17:32:07 | 100 | 61,60 |
01.10.24 17:32:01 | 100 | 61,61 |
01.10.24 17:31:55 | 100 | 61,60 |
01.10.24 17:31:48 | 100 | 61,60 |
01.10.24 17:31:36 | 100 | 61,58 |
01.10.24 17:31:32 | 100 | 61,58 |
01.10.24 17:31:26 | 100 | 61,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:31:24 | 100 | 61,58 |
01.10.24 17:31:23 | 100 | 61,59 |
01.10.24 17:31:16 | 100 | 61,59 |
01.10.24 17:30:37 | 100 | 61,56 |
01.10.24 17:30:34 | 100 | 61,57 |
01.10.24 17:30:34 | 100 | 61,57 |
01.10.24 17:30:34 | 100 | 61,58 |
01.10.24 17:30:34 | 100 | 61,58 |
01.10.24 17:30:32 | 100 | 61,58 |
01.10.24 17:30:24 | 100 | 61,58 |
01.10.24 17:30:19 | 100 | 61,57 |
01.10.24 17:30:19 | 100 | 61,56 |
01.10.24 17:30:19 | 100 | 61,57 |
01.10.24 17:30:19 | 100 | 61,57 |
01.10.24 17:30:03 | 100 | 61,51 |