Citigroup Inc
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:03 | 100 | 61,53 |
01.10.24 16:10:00 | 300 | 61,53 |
01.10.24 16:09:37 | 300 | 61,58 |
01.10.24 16:09:37 | 300 | 61,58 |
01.10.24 16:09:35 | 100 | 61,59 |
01.10.24 16:09:33 | 100 | 61,58 |
01.10.24 16:09:27 | 100 | 61,58 |
01.10.24 16:09:27 | 188 | 61,57 |
01.10.24 16:09:17 | 100 | 61,60 |
01.10.24 16:09:15 | 490 | 61,61 |
01.10.24 16:09:00 | 100 | 61,60 |
01.10.24 16:09:00 | 100 | 61,60 |
01.10.24 16:09:00 | 100 | 61,60 |
01.10.24 16:08:59 | 100 | 61,60 |
01.10.24 16:08:59 | 100 | 61,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:59 | 100 | 61,60 |
01.10.24 16:08:59 | 100 | 61,60 |
01.10.24 16:08:57 | 100 | 61,61 |
01.10.24 16:08:45 | 100 | 61,59 |
01.10.24 16:08:45 | 100 | 61,59 |
01.10.24 16:08:29 | 100 | 61,62 |
01.10.24 16:08:23 | 100 | 61,63 |
01.10.24 16:08:23 | 100 | 61,62 |
01.10.24 16:08:20 | 100 | 61,61 |
01.10.24 16:08:20 | 100 | 61,61 |
01.10.24 16:08:12 | 100 | 61,60 |
01.10.24 16:08:12 | 100 | 61,60 |
01.10.24 16:08:12 | 100 | 61,60 |
01.10.24 16:07:55 | 100 | 61,63 |
01.10.24 16:07:55 | 100 | 61,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:38 | 100 | 61,62 |
01.10.24 16:07:34 | 200 | 61,65 |
01.10.24 16:07:14 | 100 | 61,67 |
01.10.24 16:07:14 | 100 | 61,67 |
01.10.24 16:07:03 | 251 | 61,66 |
01.10.24 16:07:01 | 300 | 61,67 |
01.10.24 16:06:59 | 100 | 61,68 |
01.10.24 16:06:25 | 100 | 61,70 |
01.10.24 16:06:25 | 500 | 61,71 |
01.10.24 16:05:47 | 110 | 61,76 |
01.10.24 16:05:47 | 100 | 61,76 |
01.10.24 16:05:40 | 100 | 61,77 |
01.10.24 16:05:40 | 100 | 61,76 |
01.10.24 16:05:37 | 100 | 61,77 |
01.10.24 16:05:28 | 100 | 61,81 |